Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.71 | 144 |
| 2026-09-03 | — | — | — | $0.72 | 103 |
| 2026-09-02 | — | — | — | $0.72 | 11 |
| 2026-08-31 | — | — | — | $0.72 | 315 |
| 2026-08-28 | — | — | — | $0.71 | 8 |
| 2026-08-27 | $0.71 | $0.71 | 106,700 | $0.72 | 502 |
| 2026-08-26 | $0.71 | $0.71 | 155,300 | $0.72 | 1,503 |
| 2026-08-25 | $0.72 | $0.72 | 112,300 | $0.73 | 3,820 |
| 2026-08-24 | $0.75 | $0.75 | 84,600 | $0.76 | 55 |
| 2026-08-21 | $0.76 | $0.76 | 146,200 | $0.75 | 247 |
| 2026-08-20 | $0.76 | $0.76 | 121,800 | $0.75 | 579 |
| 2026-08-19 | $0.78 | $0.78 | 470,600 | $0.82 | 6,919 |
| 2026-08-18 | $0.93 | $0.93 | 270,800 | $0.96 | 6,187 |
| 2026-08-17 | $0.88 | $0.88 | 77,800 | $0.89 | 358 |
| 2026-08-14 | $0.86 | $0.86 | 19,600 | $0.86 | 1,391 |
| 2026-08-13 | $0.82 | $0.82 | 49,600 | $0.87 | 400 |
| 2026-08-12 | $0.87 | $0.87 | 89,000 | $0.88 | 1,186 |
| 2026-08-11 | $0.89 | $0.89 | 74,100 | $0.91 | 2,878 |
| 2026-08-10 | $0.84 | $0.84 | 66,700 | $0.91 | 1,608 |
| 2026-08-07 | $0.83 | $0.83 | 25,300 | — | — |
| 2026-08-06 | $0.84 | $0.84 | 12,800 | — | — |
| 2026-08-05 | $0.84 | $0.84 | 35,900 | — | — |
| 2026-08-04 | $0.82 | $0.82 | 51,300 | $0.84 | 1,701 |
| 2026-08-03 | $0.83 | $0.83 | 118,300 | $0.83 | 1,904 |
| 2026-07-31 | $0.82 | $0.82 | 86,900 | $0.85 | 100 |
| 2026-07-30 | $0.83 | $0.83 | 103,000 | — | — |
| 2026-07-29 | $0.86 | $0.86 | 46,500 | — | — |
| 2026-07-28 | $0.88 | $0.88 | 9,300 | — | — |
| 2026-07-27 | $0.89 | $0.89 | 32,500 | $0.89 | 712 |
| 2026-07-24 | $0.89 | $0.89 | 30,800 | $0.91 | 175 |
| 2026-07-23 | $0.92 | $0.92 | 26,400 | — | — |
| 2026-07-22 | $0.92 | $0.92 | 18,700 | — | — |
| 2026-07-21 | $0.92 | $0.92 | 40,300 | — | — |
| 2026-07-20 | $0.93 | $0.93 | 57,600 | $0.92 | 794 |
| 2026-07-17 | $0.93 | $0.93 | 22,900 | — | — |
| 2026-07-16 | $0.95 | $0.95 | 263,000 | — | — |
| 2026-07-15 | $1.05 | $1.05 | 21,400 | — | — |
| 2026-07-14 | $1.07 | $1.07 | 42,900 | — | — |
| 2026-07-13 | $1.07 | $1.07 | 47,000 | — | — |
| 2026-07-10 | $1.10 | $1.10 | 75,600 | — | — |
| 2026-07-09 | $1.12 | $1.12 | 29,600 | — | — |
| 2026-07-08 | $1.12 | $1.12 | 18,900 | — | — |
| 2026-07-07 | $1.12 | $1.12 | 15,300 | — | — |
| 2026-07-06 | $1.12 | $1.12 | 20,900 | — | — |
| 2026-07-02 | $1.13 | $1.13 | 27,500 | — | — |
| 2026-07-01 | $1.17 | $1.17 | 9,900 | — | — |
| 2026-06-30 | $1.15 | $1.15 | 23,600 | — | — |
| 2026-06-29 | $1.14 | $1.14 | 57,000 | — | — |
| 2026-06-26 | $1.13 | $1.13 | 29,300 | — | — |
| 2026-06-25 | $1.18 | $1.18 | 42,800 | — | — |
| 2026-06-24 | $1.19 | $1.19 | 22,700 | — | — |
| 2026-06-23 | $1.18 | $1.18 | 29,300 | — | — |
| 2026-06-22 | $1.18 | $1.18 | 106,500 | — | — |
| 2026-06-18 | $1.13 | $1.13 | 63,600 | — | — |
| 2026-06-17 | $1.17 | $1.17 | 35,600 | — | — |
| 2026-06-16 | $1.19 | $1.19 | 61,000 | — | — |
| 2026-06-15 | $1.18 | $1.18 | 67,200 | — | — |
| 2026-06-12 | $1.12 | $1.12 | 22,300 | — | — |
| 2026-06-11 | $1.12 | $1.12 | 29,400 | — | — |
| 2026-06-10 | $1.13 | $1.13 | 15,600 | — | — |
| 2026-06-09 | $1.12 | $1.12 | 87,500 | — | — |
| 2026-06-08 | $1.11 | $1.11 | 35,400 | — | — |
| 2026-06-05 | $1.09 | $1.09 | 137,400 | — | — |
| 2026-06-04 | $1.15 | $1.15 | 29,200 | — | — |
| 2026-06-03 | $1.15 | $1.15 | 91,700 | — | — |
| 2026-06-02 | $1.17 | $1.17 | 211,600 | — | — |
| 2026-06-01 | $1.11 | $1.11 | 125,000 | — | — |
| 2026-05-29 | $1.05 | $1.05 | 67,000 | — | — |
| 2026-05-28 | $1.03 | $1.03 | 20,700 | — | — |
| 2026-05-27 | $1.03 | $1.03 | 27,500 | — | — |
| 2026-05-26 | $1.04 | $1.04 | 102,400 | — | — |
| 2026-05-22 | $1.01 | $1.01 | 54,200 | — | — |
| 2026-05-21 | $1.01 | $1.01 | 24,700 | — | — |
| 2026-05-20 | $1.00 | $1.00 | 129,100 | — | — |
| 2026-05-19 | $1.05 | $1.05 | 164,500 | — | — |
| 2026-05-18 | $1.02 | $1.02 | 57,600 | — | — |
| 2026-05-15 | $1.01 | $1.01 | 20,700 | — | — |
| 2026-05-14 | $1.01 | $1.01 | 39,700 | — | — |
| 2026-05-13 | $1.03 | $1.03 | 58,100 | — | — |
| 2026-05-12 | $1.04 | $1.04 | 28,600 | — | — |
| 2026-05-11 | $1.05 | $1.05 | 28,200 | — | — |
| 2026-05-08 | $1.03 | $1.03 | 48,100 | — | — |
| 2026-05-07 | $1.03 | $1.03 | 7,000 | — | — |
| 2026-05-06 | $1.04 | $1.04 | 78,200 | — | — |
| 2026-05-05 | $1.05 | $1.05 | 39,800 | — | — |
| 2026-05-04 | $1.09 | $1.09 | 99,400 | — | — |
| 2026-05-01 | $1.03 | $1.03 | 82,400 | — | — |
| 2026-04-30 | $1.03 | $1.03 | 15,900 | — | — |
| 2026-04-29 | $1.03 | $1.03 | 29,700 | — | — |
| 2026-04-28 | $1.04 | $1.04 | 138,400 | — | — |
| 2026-04-27 | $1.08 | $1.08 | 78,000 | — | — |
| 2026-04-24 | $1.06 | $1.06 | 52,500 | — | — |
| 2026-04-23 | $1.05 | $1.05 | 19,900 | — | — |
| 2026-04-22 | $1.05 | $1.05 | 36,300 | — | — |
| 2026-04-21 | $1.07 | $1.07 | 60,400 | — | — |
| 2026-04-20 | $1.05 | $1.05 | 142,400 | — | — |
| 2026-04-17 | $1.06 | $1.06 | 107,100 | — | — |
| 2026-04-16 | $1.04 | $1.04 | 50,000 | — | — |
| 2026-04-15 | $1.04 | $1.04 | 63,800 | — | — |
| 2026-04-14 | $1.03 | $1.03 | 86,800 | — | — |
| 2026-04-13 | $1.03 | $1.03 | 203,200 | — | — |
| 2026-04-10 | $1.00 | $1.00 | 229,500 | — | — |
| 2026-04-09 | $1.04 | $1.04 | 233,700 | — | — |
| 2026-04-08 | $1.03 | $1.03 | 2,763,500 | — | — |
| 2026-04-07 | $1.03 | $1.03 | 8,709,000 | — | — |
| 2026-04-06 | $1.00 | $1.00 | 68,700 | — | — |
| 2026-04-02 | $0.98 | $0.98 | 60,600 | — | — |
| 2026-04-01 | $0.95 | $0.95 | 187,700 | — | — |
| 2026-03-31 | $1.01 | $1.01 | 91,700 | — | — |
| 2026-03-30 | $0.99 | $0.99 | 69,500 | — | — |
| 2026-03-27 | $0.99 | $0.99 | 434,500 | — | — |
| 2026-03-26 | $1.35 | $1.35 | 71,900 | — | — |
| 2026-03-25 | $1.33 | $1.33 | 28,400 | — | — |
| 2026-03-24 | $1.35 | $1.35 | 32,600 | — | — |
| 2026-03-23 | $1.35 | $1.35 | 63,400 | — | — |
| 2026-03-20 | $1.35 | $1.35 | 74,200 | — | — |
| 2026-03-19 | $1.34 | $1.34 | 18,500 | — | — |
| 2026-03-18 | $1.33 | $1.33 | 13,000 | — | — |
| 2026-03-17 | $1.33 | $1.33 | 51,600 | — | — |
| 2026-03-16 | $1.33 | $1.33 | 47,300 | — | — |
| 2026-03-13 | $1.30 | $1.30 | 7,600 | — | — |
| 2026-03-12 | $1.33 | $1.33 | 18,900 | — | — |
| 2026-03-11 | $1.34 | $1.34 | 8,600 | — | — |
| 2026-03-10 | $1.34 | $1.34 | 40,500 | — | — |
| 2026-03-09 | $1.28 | $1.28 | 31,900 | — | — |
| 2026-03-06 | $1.24 | $1.24 | 95,900 | — | — |
| 2026-03-05 | $1.38 | $1.38 | 30,600 | — | — |
| 2026-03-04 | $1.41 | $1.41 | 8,900 | — | — |
| 2026-03-03 | $1.43 | $1.43 | 17,300 | — | — |
| 2026-03-02 | $1.41 | $1.41 | 11,000 | — | — |
| 2026-02-27 | $1.40 | $1.40 | 43,900 | — | — |
| 2026-02-26 | $1.46 | $1.46 | 43,400 | — | — |
| 2026-02-25 | $1.50 | $1.50 | 26,300 | — | — |
| 2026-02-24 | $1.46 | $1.46 | 24,200 | — | — |
| 2026-02-23 | $1.41 | $1.41 | 55,800 | — | — |
| 2026-02-20 | $1.39 | $1.39 | 46,700 | — | — |
| 2026-02-19 | $1.41 | $1.41 | 73,100 | — | — |
| 2026-02-18 | $1.38 | $1.38 | 31,100 | — | — |
| 2026-02-17 | $1.32 | $1.32 | 84,400 | — | — |
| 2026-02-13 | $1.38 | $1.38 | 40,300 | — | — |
| 2026-02-12 | $1.38 | $1.38 | 62,300 | — | — |
| 2026-02-11 | $1.43 | $1.43 | 33,000 | — | — |
| 2026-02-10 | $1.43 | $1.43 | 53,700 | — | — |
| 2026-02-09 | $1.48 | $1.48 | 64,100 | — | — |
| 2026-02-06 | $1.46 | $1.46 | 30,200 | — | — |
| 2026-02-05 | $1.43 | $1.43 | 134,100 | — | — |
| 2026-02-04 | $1.44 | $1.44 | 90,100 | — | — |
| 2026-02-03 | $1.42 | $1.42 | 119,700 | — | — |
| 2026-02-02 | $1.50 | $1.50 | 59,500 | — | — |
| 2026-01-30 | $1.49 | $1.49 | 94,100 | — | — |
| 2026-01-29 | $1.49 | $1.49 | 42,500 | — | — |
| 2026-01-28 | $1.48 | $1.48 | 154,100 | — | — |
| 2026-01-27 | $1.53 | $1.53 | 256,600 | — | — |
| 2026-01-26 | $1.56 | $1.56 | 372,200 | — | — |
| 2026-01-23 | $1.52 | $1.52 | 172,000 | — | — |
| 2026-01-22 | $1.49 | $1.49 | 206,300 | — | — |
| 2026-01-21 | $1.56 | $1.56 | 163,500 | — | — |
| 2026-01-20 | $1.48 | $1.48 | 93,700 | — | — |
| 2026-01-16 | $1.41 | $1.41 | 43,900 | — | — |
| 2026-01-15 | $1.35 | $1.35 | 51,100 | — | — |
| 2026-01-14 | $1.32 | $1.32 | 99,400 | — | — |
| 2026-01-13 | $1.38 | $1.38 | 147,600 | — | — |
| 2026-01-12 | $1.48 | $1.48 | 657,600 | — | — |
| 2026-01-09 | $1.15 | $1.15 | 41,200 | — | — |
| 2026-01-08 | $1.19 | $1.19 | 51,800 | — | — |
| 2026-01-07 | $1.19 | $1.19 | 15,400 | — | — |
| 2026-01-06 | $1.18 | $1.18 | 21,600 | — | — |
| 2026-01-05 | $1.22 | $1.22 | 31,500 | — | — |
| 2026-01-02 | $1.17 | $1.17 | 64,800 | — | — |