Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.92 | 230,328 |
| 2026-09-03 | — | — | — | $0.88 | 901,681 |
| 2026-09-02 | — | — | — | $0.91 | 490,425 |
| 2026-09-01 | — | — | — | $0.93 | 360,536 |
| 2026-08-31 | — | — | — | $0.94 | 476,015 |
| 2026-08-28 | — | — | — | $0.97 | 412,897 |
| 2026-08-27 | $0.92 | $0.92 | 20,519,300 | $1.00 | 418,887 |
| 2026-08-26 | $0.98 | $0.98 | 9,594,200 | $1.03 | 141,296 |
| 2026-08-25 | $1.03 | $1.03 | 3,598,500 | $1.02 | 204,760 |
| 2026-08-24 | $1.01 | $1.01 | 6,119,900 | $1.06 | 302,465 |
| 2026-08-21 | $1.06 | $1.06 | 3,446,800 | $1.05 | 165,468 |
| 2026-08-20 | $1.03 | $1.03 | 9,196,400 | $1.14 | 643,469 |
| 2026-08-19 | $1.13 | $1.13 | 11,380,800 | $1.19 | 800,333 |
| 2026-08-18 | $1.23 | $1.23 | 10,144,300 | $1.29 | 923,858 |
| 2026-08-17 | $1.33 | $1.33 | 7,997,000 | $1.35 | 358,168 |
| 2026-08-14 | $1.35 | $1.35 | 6,514,300 | $1.36 | 311,150 |
| 2026-08-13 | $1.36 | $1.36 | 7,084,500 | $1.33 | 412,676 |
| 2026-08-12 | $1.33 | $1.33 | 5,396,800 | $1.35 | 283,050 |
| 2026-08-11 | $1.35 | $1.35 | 2,434,200 | $1.34 | 137,562 |
| 2026-08-10 | $1.36 | $1.36 | 5,374,500 | $1.33 | 329,597 |
| 2026-08-07 | $1.33 | $1.33 | 5,074,900 | $1.31 | 424,003 |
| 2026-08-06 | $1.29 | $1.29 | 3,944,100 | $1.30 | 437,919 |
| 2026-08-05 | $1.29 | $1.29 | 2,255,400 | $1.34 | 125,068 |
| 2026-08-04 | $1.33 | $1.33 | 4,476,400 | $1.31 | 173,464 |
| 2026-08-03 | $1.31 | $1.31 | 11,624,400 | $1.26 | 947,195 |
| 2026-07-31 | $1.27 | $1.27 | 4,874,400 | $1.28 | 218,941 |
| 2026-07-30 | $1.28 | $1.28 | 6,686,800 | $1.23 | 318,113 |
| 2026-07-29 | $1.23 | $1.23 | 6,073,800 | $1.26 | 446,888 |
| 2026-07-28 | $1.25 | $1.25 | 6,229,600 | $1.21 | 321,590 |
| 2026-07-27 | $1.23 | $1.23 | 9,778,500 | $1.23 | 403,655 |
| 2026-07-24 | $1.22 | $1.22 | 5,728,800 | $1.23 | 354,448 |
| 2026-07-23 | $1.21 | $1.21 | 6,270,300 | $1.25 | 297,586 |
| 2026-07-22 | $1.24 | $1.24 | 4,543,600 | $1.25 | 217,322 |
| 2026-07-21 | $1.25 | $1.25 | 6,703,100 | $1.23 | 206,098 |
| 2026-07-20 | $1.23 | $1.23 | 6,901,800 | $1.20 | 186,949 |
| 2026-07-17 | $1.19 | $1.19 | 8,020,900 | — | — |
| 2026-07-16 | $1.24 | $1.24 | 11,288,500 | — | — |
| 2026-07-15 | $1.19 | $1.19 | 8,190,300 | — | — |
| 2026-07-14 | $1.16 | $1.16 | 5,551,100 | — | — |
| 2026-07-13 | $1.13 | $1.13 | 4,736,900 | — | — |
| 2026-07-10 | $1.13 | $1.13 | 6,300,700 | — | — |
| 2026-07-09 | $1.14 | $1.14 | 6,681,100 | — | — |
| 2026-07-08 | $1.05 | $1.05 | 5,200,800 | — | — |
| 2026-07-07 | $1.00 | $1.00 | 5,992,500 | — | — |
| 2026-07-06 | $1.07 | $1.07 | 9,706,200 | — | — |
| 2026-07-02 | $1.01 | $1.01 | 5,150,200 | — | — |
| 2026-07-01 | $1.06 | $1.06 | 7,178,600 | — | — |
| 2026-06-30 | $1.04 | $1.04 | 5,338,300 | — | — |
| 2026-06-29 | $1.01 | $1.01 | 13,122,100 | — | — |
| 2026-06-26 | $0.99 | $0.99 | 8,568,400 | — | — |
| 2026-06-25 | $0.96 | $0.96 | 17,264,100 | — | — |
| 2026-06-24 | $1.01 | $1.01 | 6,037,900 | — | — |
| 2026-06-23 | $1.04 | $1.04 | 4,561,300 | — | — |
| 2026-06-22 | $1.02 | $1.02 | 5,588,800 | — | — |
| 2026-06-18 | $1.02 | $1.02 | 6,830,300 | — | — |
| 2026-06-17 | $1.03 | $1.03 | 3,290,000 | — | — |
| 2026-06-16 | $1.04 | $1.04 | 3,419,800 | — | — |
| 2026-06-15 | $1.05 | $1.05 | 2,377,900 | — | — |
| 2026-06-12 | $1.03 | $1.03 | 4,810,100 | — | — |
| 2026-06-11 | $1.03 | $1.03 | 10,515,200 | — | — |
| 2026-06-10 | $1.03 | $1.03 | 3,306,700 | — | — |
| 2026-06-09 | $1.04 | $1.04 | 4,969,400 | — | — |
| 2026-06-08 | $1.05 | $1.05 | 3,980,000 | — | — |
| 2026-06-05 | $1.05 | $1.05 | 5,327,000 | — | — |
| 2026-06-04 | $1.08 | $1.08 | 3,803,300 | — | — |
| 2026-06-03 | $1.08 | $1.08 | 9,542,700 | — | — |
| 2026-06-02 | $1.13 | $1.13 | 3,580,900 | — | — |
| 2026-06-01 | $1.17 | $1.17 | 3,248,200 | — | — |
| 2026-05-29 | $1.14 | $1.14 | 7,312,200 | — | — |
| 2026-05-28 | $1.13 | $1.13 | 12,258,300 | — | — |
| 2026-05-27 | $1.06 | $1.06 | 4,956,800 | — | — |
| 2026-05-26 | $1.10 | $1.10 | 11,776,600 | — | — |
| 2026-05-22 | $1.09 | $1.09 | 10,486,200 | — | — |
| 2026-05-21 | $1.10 | $1.10 | 10,123,100 | — | — |
| 2026-05-20 | $1.10 | $1.10 | 4,878,700 | — | — |
| 2026-05-19 | $1.11 | $1.11 | 3,333,000 | — | — |
| 2026-05-18 | $1.13 | $1.13 | 5,888,800 | — | — |
| 2026-05-15 | $1.16 | $1.16 | 3,867,200 | — | — |
| 2026-05-14 | $1.18 | $1.18 | 2,880,300 | — | — |
| 2026-05-13 | $1.18 | $1.18 | 5,079,900 | — | — |
| 2026-05-12 | $1.15 | $1.15 | 6,977,000 | — | — |
| 2026-05-11 | $1.17 | $1.17 | 5,316,600 | — | — |
| 2026-05-08 | $1.20 | $1.20 | 4,338,800 | — | — |
| 2026-05-07 | $1.21 | $1.21 | 8,223,500 | — | — |
| 2026-05-06 | $1.23 | $1.23 | 4,133,600 | — | — |
| 2026-05-05 | $1.20 | $1.20 | 5,535,700 | — | — |
| 2026-05-04 | $1.25 | $1.25 | 7,231,400 | — | — |
| 2026-05-01 | $1.22 | $1.22 | 6,186,800 | — | — |
| 2026-04-30 | $1.18 | $1.18 | 4,766,400 | — | — |
| 2026-04-29 | $1.16 | $1.16 | 16,097,300 | — | — |
| 2026-04-28 | $1.11 | $1.11 | 20,861,000 | — | — |
| 2026-04-27 | $1.11 | $1.11 | 12,979,600 | — | — |
| 2026-04-24 | $1.17 | $1.17 | 8,380,400 | — | — |
| 2026-04-23 | $1.20 | $1.20 | 14,765,900 | — | — |
| 2026-04-22 | $1.25 | $1.25 | 25,246,800 | — | — |
| 2026-04-21 | $1.32 | $1.32 | 12,313,300 | — | — |
| 2026-04-20 | $1.40 | $1.40 | 7,955,300 | — | — |
| 2026-04-17 | $1.41 | $1.41 | 6,020,000 | — | — |
| 2026-04-16 | $1.40 | $1.40 | 7,054,600 | — | — |
| 2026-04-15 | $1.41 | $1.41 | 11,123,700 | — | — |
| 2026-04-14 | $1.41 | $1.41 | 17,006,900 | — | — |
| 2026-04-13 | $1.27 | $1.27 | 6,282,600 | — | — |
| 2026-04-10 | $1.25 | $1.25 | 6,914,900 | — | — |
| 2026-04-09 | $1.28 | $1.28 | 8,546,900 | — | — |
| 2026-04-08 | $1.33 | $1.33 | 4,891,000 | — | — |
| 2026-04-07 | $1.32 | $1.32 | 3,611,400 | — | — |
| 2026-04-06 | $1.33 | $1.33 | 4,403,500 | — | — |
| 2026-04-02 | $1.39 | $1.39 | 10,890,000 | — | — |
| 2026-04-01 | $1.38 | $1.38 | 9,591,200 | — | — |
| 2026-03-31 | $1.35 | $1.35 | 14,285,600 | — | — |
| 2026-03-30 | $1.27 | $1.27 | 31,091,200 | — | — |
| 2026-03-27 | $1.20 | $1.20 | 6,007,100 | — | — |
| 2026-03-26 | $1.24 | $1.24 | 6,178,500 | — | — |
| 2026-03-25 | $1.28 | $1.28 | 7,768,700 | — | — |
| 2026-03-24 | $1.23 | $1.23 | 5,495,800 | — | — |
| 2026-03-23 | $1.25 | $1.25 | 4,687,500 | — | — |
| 2026-03-20 | $1.23 | $1.23 | 7,106,700 | — | — |
| 2026-03-19 | $1.23 | $1.23 | 12,480,100 | — | — |
| 2026-03-18 | $1.24 | $1.24 | 6,098,000 | — | — |
| 2026-03-17 | $1.26 | $1.26 | 8,342,800 | — | — |
| 2026-03-16 | $1.29 | $1.29 | 7,133,000 | — | — |
| 2026-03-13 | $1.31 | $1.31 | 11,149,700 | — | — |
| 2026-03-12 | $1.29 | $1.29 | 13,197,300 | — | — |
| 2026-03-11 | $1.35 | $1.35 | 11,388,100 | — | — |
| 2026-03-10 | $1.41 | $1.41 | 11,656,000 | — | — |
| 2026-03-09 | $1.34 | $1.34 | 24,371,300 | — | — |
| 2026-03-06 | $1.44 | $1.44 | 4,653,800 | — | — |
| 2026-03-05 | $1.44 | $1.44 | 14,092,200 | — | — |
| 2026-03-04 | $1.45 | $1.45 | 17,432,300 | — | — |
| 2026-03-03 | $1.49 | $1.49 | 19,304,800 | — | — |
| 2026-03-02 | $1.58 | $1.58 | 17,882,200 | — | — |
| 2026-02-27 | $1.60 | $1.60 | 27,865,800 | — | — |
| 2026-02-26 | $1.71 | $1.71 | 26,077,100 | — | — |
| 2026-02-25 | $1.77 | $1.77 | 4,133,100 | — | — |
| 2026-02-24 | $1.79 | $1.79 | 6,737,100 | — | — |
| 2026-02-23 | $1.79 | $1.79 | 6,788,100 | — | — |
| 2026-02-20 | $1.82 | $1.82 | 10,438,200 | — | — |
| 2026-02-19 | $1.77 | $1.77 | 3,010,300 | — | — |
| 2026-02-18 | $1.76 | $1.76 | 3,902,500 | — | — |
| 2026-02-17 | $1.77 | $1.77 | 9,228,200 | — | — |
| 2026-02-13 | $1.80 | $1.80 | 7,743,000 | — | — |
| 2026-02-12 | $1.83 | $1.83 | 17,280,300 | — | — |
| 2026-02-11 | $1.93 | $1.93 | 9,851,000 | — | — |
| 2026-02-10 | $1.97 | $1.97 | 5,778,600 | — | — |
| 2026-02-09 | $1.95 | $1.95 | 5,627,100 | — | — |
| 2026-02-06 | $1.97 | $1.97 | 8,115,900 | — | — |
| 2026-02-05 | $1.93 | $1.93 | 5,102,500 | — | — |
| 2026-02-04 | $1.93 | $1.93 | 7,623,600 | — | — |
| 2026-02-03 | $1.96 | $1.96 | 9,261,900 | — | — |
| 2026-02-02 | $1.99 | $1.99 | 6,934,500 | — | — |
| 2026-01-30 | $2.08 | $2.08 | 7,528,500 | — | — |
| 2026-01-29 | $2.11 | $2.11 | 10,285,700 | — | — |
| 2026-01-28 | $2.13 | $2.13 | 7,737,300 | — | — |
| 2026-01-27 | $2.12 | $2.12 | 8,650,400 | — | — |
| 2026-01-26 | $2.04 | $2.04 | 5,318,800 | — | — |
| 2026-01-23 | $2.04 | $2.04 | 10,861,100 | — | — |
| 2026-01-22 | $2.09 | $2.09 | 12,290,200 | — | — |
| 2026-01-21 | $2.01 | $2.01 | 19,464,500 | — | — |
| 2026-01-20 | $1.92 | $1.92 | 10,463,300 | — | — |
| 2026-01-16 | $1.94 | $1.94 | 8,075,000 | — | — |
| 2026-01-15 | $1.98 | $1.98 | 6,911,000 | — | — |
| 2026-01-14 | $2.02 | $2.02 | 4,444,800 | — | — |
| 2026-01-13 | $2.05 | $2.05 | 8,386,000 | — | — |
| 2026-01-12 | $2.11 | $2.11 | 12,862,400 | — | — |
| 2026-01-09 | $2.05 | $2.05 | 7,796,700 | — | — |
| 2026-01-08 | $2.08 | $2.08 | 12,179,000 | — | — |
| 2026-01-07 | $2.13 | $2.13 | 10,305,100 | — | — |
| 2026-01-06 | $2.02 | $2.02 | 14,512,400 | — | — |
| 2026-01-05 | $2.10 | $2.10 | 13,650,600 | — | — |
| 2026-01-02 | $2.03 | $2.03 | 19,786,800 | — | — |