Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $688.00 | $688.00 | 1,048 | — | — |
| 2024-12-30 | $772.00 | $772.00 | 1,001 | — | — |
| 2024-12-27 | $912.00 | $912.00 | 521 | — | — |
| 2024-12-26 | $948.00 | $948.00 | 785 | — | — |
| 2024-12-24 | $1,048.00 | $1,048.00 | 1,005 | — | — |
| 2024-12-23 | $1,204.00 | $1,204.00 | 10,311 | — | — |
| 2024-12-20 | $1,208.00 | $1,208.00 | 8,207 | — | — |
| 2024-12-19 | $892.00 | $892.00 | 243 | — | — |
| 2024-12-18 | $824.00 | $824.00 | 163 | — | — |
| 2024-12-17 | $928.00 | $928.00 | 142 | — | — |
| 2024-12-16 | $1,028.00 | $1,028.00 | 240 | — | — |
| 2024-12-13 | $1,200.00 | $1,200.00 | 318 | — | — |
| 2024-12-12 | $1,148.00 | $1,148.00 | 213 | — | — |
| 2024-12-11 | $1,204.00 | $1,204.00 | 122 | — | — |
| 2024-12-10 | $1,200.00 | $1,200.00 | 175 | — | — |
| 2024-12-09 | $1,164.00 | $1,164.00 | 74 | — | — |
| 2024-12-06 | $1,172.00 | $1,172.00 | 98 | — | — |
| 2024-12-05 | $1,184.00 | $1,184.00 | 495 | — | — |
| 2024-12-04 | $1,204.00 | $1,204.00 | 249 | — | — |
| 2024-12-03 | $1,244.00 | $1,244.00 | 273 | — | — |
| 2024-12-02 | $1,308.00 | $1,308.00 | 102 | — | — |
| 2024-11-29 | $1,360.00 | $1,360.00 | 207 | — | — |
| 2024-11-27 | $1,345.20 | $1,345.20 | 214 | — | — |
| 2024-11-26 | $1,456.00 | $1,456.00 | 292 | — | — |
| 2024-11-25 | $1,376.00 | $1,376.00 | 419 | — | — |
| 2024-11-22 | $1,360.00 | $1,360.00 | 853 | — | — |