Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-03-03 | $30.25 | $34.11 | 0 |
| 2021-03-02 | $30.25 | $34.11 | 0 |
| 2021-03-01 | $30.25 | $34.11 | 0 |
| 2021-02-26 | $30.25 | $34.11 | 0 |
| 2021-02-25 | $30.25 | $34.11 | 0 |
| 2021-02-24 | $30.25 | $34.11 | 0 |
| 2021-02-23 | $30.25 | $34.11 | 0 |
| 2021-02-22 | $30.25 | $34.11 | 0 |
| 2021-02-19 | $30.25 | $34.11 | 0 |
| 2021-02-18 | $30.25 | $34.11 | 0 |
| 2021-02-17 | $30.25 | $34.11 | 0 |
| 2021-02-16 | $30.25 | $34.11 | 0 |
| 2021-02-12 | $30.25 | $34.11 | 0 |
| 2021-02-11 | $30.25 | $34.11 | 0 |
| 2021-02-10 | $30.25 | $34.11 | 0 |
| 2021-02-09 | $30.25 | $34.11 | 0 |
| 2021-02-08 | $30.25 | $34.11 | 0 |
| 2021-02-05 | $30.25 | $34.11 | 0 |
| 2021-02-04 | $30.25 | $34.11 | 0 |
| 2021-02-03 | $30.25 | $34.11 | 0 |
| 2021-02-02 | $30.25 | $34.11 | 0 |
| 2021-02-01 | $30.25 | $34.11 | 0 |
| 2021-01-29 | $30.25 | $34.11 | 0 |
| 2021-01-28 | $30.25 | $34.11 | 0 |
| 2021-01-27 | $30.25 | $34.11 | 0 |
| 2021-01-26 | $30.25 | $34.11 | 0 |
| 2021-01-25 | $30.25 | $34.11 | 0 |
| 2021-01-22 | $30.25 | $34.11 | 0 |
| 2021-01-21 | $30.25 | $34.11 | 0 |
| 2021-01-20 | $30.25 | $34.11 | 0 |
| 2021-01-19 | $30.25 | $34.11 | 0 |
| 2021-01-15 | $30.25 | $34.11 | 0 |
| 2021-01-14 | $30.25 | $34.11 | 0 |
| 2021-01-13 | $30.25 | $34.11 | 0 |
| 2021-01-12 | $30.25 | $34.11 | 0 |
| 2021-01-11 | $30.25 | $34.11 | 0 |
| 2021-01-08 | $30.25 | $34.11 | 0 |
| 2021-01-07 | $30.25 | $34.11 | 0 |
| 2021-01-06 | $30.25 | $34.11 | 0 |
| 2021-01-05 | $30.25 | $34.11 | 0 |
| 2021-01-04 | $30.25 | $34.11 | 0 |