NASDAQ:IOVA | Historical Stock Price | IOVANCE BIOTHERAPEUTICS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-10-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.95$2.67$7.51$21.12$59.38$166.952010-10-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$46.40$46.40722,600——
2020-12-30$48.76$48.76674,800——
2020-12-29$47.61$47.611,252,300——
2020-12-28$48.32$48.32704,600——
2020-12-24$49.55$49.55388,900——
2020-12-23$49.71$49.711,331,000——
2020-12-22$49.49$49.491,523,900——
2020-12-21$48.13$48.132,081,800——
2020-12-18$47.31$47.312,577,700——
2020-12-17$46.27$46.271,995,700——
2020-12-16$46.02$46.021,695,400——
2020-12-15$47.82$47.821,675,000——
2020-12-14$50.26$50.262,281,700——
2020-12-11$49.95$49.951,428,700——
2020-12-10$49.48$49.482,122,700——
2020-12-09$46.18$46.18965,000——
2020-12-08$47.00$47.001,245,900——
2020-12-07$46.50$46.502,034,200——
2020-12-04$43.11$43.111,180,600——
2020-12-03$41.79$41.791,213,300——
2020-12-02$41.32$41.32978,900——
2020-12-01$41.32$41.321,517,100——
2020-11-30$38.81$38.811,254,100——
2020-11-27$39.38$39.38691,400——
2020-11-25$37.94$37.94687,800——
2020-11-24$37.16$37.16600,200——
2020-11-23$37.35$37.351,089,000——
2020-11-20$36.45$36.45989,300——
2020-11-19$36.59$36.59933,500——
2020-11-18$36.50$36.50912,200——
2020-11-17$36.17$36.17629,400——
2020-11-16$36.56$36.56728,700——
2020-11-13$37.72$37.72732,600——
2020-11-12$36.81$36.81801,100——
2020-11-11$38.02$38.02854,900——
2020-11-10$38.13$38.131,332,400——
2020-11-09$39.16$39.161,385,400——
2020-11-06$40.44$40.44955,500——
2020-11-05$40.42$40.421,078,300——
2020-11-04$39.58$39.581,443,200——
2020-11-03$37.10$37.10729,200——
2020-11-02$36.44$36.441,287,700——
2020-10-30$35.68$35.68906,300——
2020-10-29$35.88$35.88768,400——
2020-10-28$35.53$35.53952,500——
2020-10-27$36.53$36.53993,700——
2020-10-26$36.97$36.97724,600——
2020-10-23$37.65$37.65838,700——
2020-10-22$36.75$36.751,743,400——
2020-10-21$36.98$36.981,292,700——
2020-10-20$37.86$37.861,624,600——
2020-10-19$36.36$36.361,639,200——
2020-10-16$37.64$37.642,876,000——
2020-10-15$36.05$36.051,730,600——
2020-10-14$34.60$34.602,486,300——
2020-10-13$32.44$32.441,727,300——
2020-10-12$31.06$31.061,476,300——
2020-10-09$31.19$31.192,302,400——
2020-10-08$29.42$29.421,440,200——
2020-10-07$28.04$28.042,789,500——
2020-10-06$28.10$28.1013,626,800——
2020-10-05$32.06$32.061,270,100——
2020-10-02$31.50$31.50746,000——
2020-10-01$33.64$33.64847,900——
2020-09-30$32.92$32.921,008,500——
2020-09-29$32.30$32.30673,200——
2020-09-28$31.92$31.921,309,700——
2020-09-25$31.81$31.811,335,900——
2020-09-24$31.72$31.72906,500——
2020-09-23$33.34$33.34727,100——
2020-09-22$33.51$33.51761,500——
2020-09-21$33.99$33.991,039,500——
2020-09-18$36.15$36.152,026,000——
2020-09-17$35.65$35.65981,100——
2020-09-16$36.30$36.301,185,100——
2020-09-15$35.72$35.721,006,400——
2020-09-14$35.25$35.252,402,200——
2020-09-11$31.70$31.70683,700——
2020-09-10$31.69$31.69763,200——
2020-09-09$32.34$32.34768,200——
2020-09-08$31.46$31.461,265,800——
2020-09-04$30.65$30.651,525,800——
2020-09-03$31.33$31.33925,800——
2020-09-02$33.00$33.001,708,800——
2020-09-01$33.94$33.941,239,300——
2020-08-31$33.33$33.331,730,800——
2020-08-28$31.68$31.681,890,100——
2020-08-27$29.22$29.221,435,800——
2020-08-26$27.98$27.98890,500——
2020-08-25$28.54$28.54786,800——
2020-08-24$28.89$28.89807,300——
2020-08-21$29.22$29.22525,000——
2020-08-20$28.96$28.96444,300——
2020-08-19$29.19$29.19594,500——
2020-08-18$28.76$28.76655,900——
2020-08-17$29.15$29.15778,100——
2020-08-14$27.79$27.79809,400——
2020-08-13$28.66$28.66554,800——
2020-08-12$28.26$28.261,085,100——
2020-08-11$28.14$28.14668,900——
2020-08-10$28.53$28.53780,800——
2020-08-07$29.22$29.221,657,300——
2020-08-06$31.15$31.15880,500——
2020-08-05$30.86$30.86706,000——
2020-08-04$30.77$30.77805,300——
2020-08-03$31.06$31.061,441,600——
2020-07-31$29.07$29.071,149,000——
2020-07-30$28.85$28.85711,700——
2020-07-29$28.65$28.65825,900——
2020-07-28$28.80$28.801,014,300——
2020-07-27$29.18$29.181,100,300——
2020-07-24$27.84$27.84943,600——
2020-07-23$27.75$27.751,250,600——
2020-07-22$29.12$29.12733,900——
2020-07-21$30.06$30.06918,000——
2020-07-20$31.66$31.66946,700——
2020-07-17$30.61$30.61726,900——
2020-07-16$29.46$29.46580,600——
2020-07-15$30.14$30.14867,900——
2020-07-14$29.34$29.341,218,400——
2020-07-13$28.29$28.291,291,900——
2020-07-10$29.51$29.51784,600——
2020-07-09$30.34$30.341,111,900——
2020-07-08$30.18$30.181,149,100——
2020-07-07$29.94$29.941,528,400——
2020-07-06$29.12$29.12847,400——
2020-07-02$29.09$29.091,527,700——
2020-07-01$29.03$29.031,381,400——
2020-06-30$27.45$27.452,379,900——
2020-06-29$27.21$27.212,185,000——
2020-06-26$27.47$27.4714,977,500——
2020-06-25$27.61$27.613,052,200——
2020-06-24$28.69$28.692,206,700——
2020-06-23$30.97$30.971,856,900——
2020-06-22$30.04$30.042,215,600——
2020-06-19$29.98$29.983,735,400——
2020-06-18$29.95$29.951,159,300——
2020-06-17$29.66$29.661,690,400——
2020-06-16$30.18$30.181,157,500——
2020-06-15$29.95$29.951,538,100——
2020-06-12$29.51$29.511,472,400——
2020-06-11$29.62$29.622,118,500——
2020-06-10$31.40$31.401,632,100——
2020-06-09$32.17$32.171,625,000——
2020-06-08$32.17$32.171,621,300——
2020-06-05$31.41$31.412,076,400——
2020-06-04$30.86$30.861,859,900——
2020-06-03$32.17$32.172,082,900——
2020-06-02$33.32$33.324,240,500——
2020-06-01$33.12$33.123,978,100——
2020-05-29$32.09$32.0910,271,500——
2020-05-28$32.66$32.665,729,600——
2020-05-27$38.09$38.091,872,200——
2020-05-26$37.41$37.411,986,600——
2020-05-22$41.00$41.001,453,400——
2020-05-21$38.15$38.151,214,600——
2020-05-20$37.25$37.251,273,900——
2020-05-19$35.80$35.80915,700——
2020-05-18$36.56$36.561,141,300——
2020-05-15$36.28$36.281,292,700——
2020-05-14$35.37$35.371,437,800——
2020-05-13$34.04$34.041,519,600——
2020-05-12$35.89$35.891,864,600——
2020-05-11$37.18$37.181,596,400——
2020-05-08$36.11$36.111,798,900——
2020-05-07$33.78$33.781,397,700——
2020-05-06$32.63$32.632,499,700——
2020-05-05$32.66$32.661,681,800——
2020-05-04$32.25$32.251,316,600——
2020-05-01$32.00$32.002,035,100——
2020-04-30$32.15$32.151,594,300——
2020-04-29$33.35$33.352,345,300——
2020-04-28$33.84$33.841,814,300——
2020-04-27$36.64$36.642,358,800——
2020-04-24$36.91$36.911,612,100——
2020-04-23$35.70$35.701,743,400——
2020-04-22$37.79$37.791,520,300——
2020-04-21$36.63$36.631,706,700——
2020-04-20$36.66$36.662,055,200——
2020-04-17$35.80$35.801,819,700——
2020-04-16$35.20$35.201,139,200——
2020-04-15$35.04$35.041,918,300——
2020-04-14$35.51$35.513,056,200——
2020-04-13$30.23$30.231,083,200——
2020-04-09$31.88$31.881,884,800——
2020-04-08$30.88$30.881,093,200——
2020-04-07$29.74$29.741,399,500——
2020-04-06$29.19$29.191,387,800——
2020-04-03$29.06$29.06949,800——
2020-04-02$28.88$28.881,656,300——
2020-04-01$27.94$27.941,890,500——
2020-03-31$29.94$29.941,288,800——
2020-03-30$29.94$29.942,804,000——
2020-03-27$32.16$32.161,956,200——
2020-03-26$31.96$31.961,489,700——
2020-03-25$30.36$30.363,313,500——
2020-03-24$32.14$32.145,601,500——
2020-03-23$23.81$23.811,463,200——
2020-03-20$22.77$22.773,277,000——
2020-03-19$24.99$24.991,943,400——
2020-03-18$22.16$22.162,813,000——
2020-03-17$19.98$19.982,565,300——
2020-03-16$19.54$19.542,188,800——
2020-03-13$25.14$25.142,755,800——
2020-03-12$24.11$24.112,540,200——
2020-03-11$29.58$29.581,763,500——
2020-03-10$31.93$31.932,386,900——
2020-03-09$32.04$32.043,239,600——
2020-03-06$38.85$38.852,586,100——
2020-03-05$36.38$36.381,680,400——
2020-03-04$36.39$36.392,619,300——
2020-03-03$35.79$35.792,050,800——
2020-03-02$35.99$35.993,224,100——
2020-02-28$32.91$32.912,735,400——
2020-02-27$33.03$33.033,638,300——
2020-02-26$33.65$33.654,645,700——
2020-02-25$31.46$31.4611,467,600——
2020-02-24$24.69$24.691,630,000——
2020-02-21$25.98$25.981,608,600——
2020-02-20$24.88$24.88901,500——
2020-02-19$24.89$24.891,245,000——
2020-02-18$24.10$24.10920,800——
2020-02-14$23.83$23.83554,200——
2020-02-13$23.71$23.71456,800——
2020-02-12$23.62$23.62468,700——
2020-02-11$23.34$23.34590,800——
2020-02-10$23.26$23.26963,900——
2020-02-07$22.96$22.96826,600——
2020-02-06$23.64$23.64629,400——
2020-02-05$23.62$23.62894,200——
2020-02-04$23.49$23.491,120,500——
2020-02-03$22.54$22.54814,200——
2020-01-31$21.74$21.74907,900——
2020-01-30$22.45$22.45738,200——
2020-01-29$22.60$22.60752,900——
2020-01-28$22.01$22.01641,600——
2020-01-27$21.64$21.641,177,000——
2020-01-24$22.25$22.251,215,500——
2020-01-23$22.70$22.70714,800——
2020-01-22$23.19$23.19645,100——
2020-01-21$23.67$23.671,160,700——
2020-01-17$23.88$23.881,218,500——
2020-01-16$23.74$23.74893,400——
2020-01-15$23.68$23.681,190,700——
2020-01-14$24.34$24.341,779,000——
2020-01-13$23.93$23.933,808,400——
2020-01-10$27.15$27.151,632,600——
2020-01-09$27.92$27.921,069,300——
2020-01-08$27.00$27.001,071,700——
2020-01-07$26.00$26.001,431,100——
2020-01-06$25.78$25.781,453,900——
2020-01-03$25.54$25.541,164,400——
2020-01-02$26.68$26.681,086,300——