Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $28.11 | $28.11 | 877,000 | — | — |
| 2021-12-30 | $26.57 | $26.57 | 460,900 | — | — |
| 2021-12-29 | $26.96 | $26.96 | 593,700 | — | — |
| 2021-12-28 | $27.54 | $27.54 | 680,200 | — | — |
| 2021-12-27 | $29.37 | $29.37 | 1,214,900 | — | — |
| 2021-12-23 | $27.61 | $27.61 | 746,200 | — | — |
| 2021-12-22 | $27.00 | $27.00 | 655,900 | — | — |
| 2021-12-21 | $25.36 | $25.36 | 3,550,600 | — | — |
| 2021-12-20 | $23.82 | $23.82 | 1,465,200 | — | — |
| 2021-12-17 | $22.32 | $22.32 | 2,994,600 | — | — |
| 2021-12-16 | $23.23 | $23.23 | 2,939,200 | — | — |
| 2021-12-15 | $24.70 | $24.70 | 12,675,200 | — | — |