Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $7.00 | $7.00 | 98,900 | — | — |
| 1997-12-30 | $7.00 | $7.00 | 13,200 | — | — |
| 1997-12-29 | $7.75 | $7.75 | 8,500 | — | — |
| 1997-12-26 | $8.38 | $8.38 | 800 | — | — |
| 1997-12-24 | $7.75 | $7.75 | 7,900 | — | — |
| 1997-12-23 | $7.75 | $7.75 | 46,700 | — | — |
| 1997-12-22 | $7.38 | $7.37 | 17,000 | — | — |
| 1997-12-19 | $7.44 | $7.44 | 19,200 | — | — |
| 1997-12-18 | $6.75 | $6.75 | 61,400 | — | — |
| 1997-12-17 | $7.13 | $7.12 | 95,000 | — | — |
| 1997-12-16 | $6.00 | $6.00 | 48,300 | — | — |
| 1997-12-15 | $5.63 | $5.63 | 22,300 | — | — |
| 1997-12-12 | $7.00 | $7.00 | 107,100 | — | — |
| 1997-12-11 | $7.25 | $7.25 | 6,600 | — | — |
| 1997-12-10 | $7.75 | $7.75 | 4,200 | — | — |
| 1997-12-09 | $8.00 | $8.00 | 181,700 | — | — |
| 1997-12-08 | $8.38 | $8.38 | 16,100 | — | — |
| 1997-12-05 | $8.25 | $8.25 | 19,800 | — | — |
| 1997-12-04 | $8.75 | $8.75 | 10,600 | — | — |
| 1997-12-03 | $9.00 | $9.00 | 63,000 | — | — |
| 1997-12-02 | $8.75 | $8.75 | 242,700 | — | — |
| 1997-12-01 | $8.50 | $8.50 | 165,900 | — | — |
| 1997-11-28 | $8.38 | $8.38 | 4,200 | — | — |
| 1997-11-26 | $8.00 | $8.00 | 57,800 | — | — |
| 1997-11-25 | $9.25 | $9.25 | 22,800 | — | — |
| 1997-11-24 | $11.38 | $11.37 | 1,800 | — | — |
| 1997-11-21 | $11.00 | $11.00 | 9,200 | — | — |
| 1997-11-20 | $11.00 | $11.00 | 400 | — | — |
| 1997-11-19 | $11.00 | $11.00 | 200 | — | — |
| 1997-11-18 | $11.06 | $11.06 | 2,200 | — | — |
| 1997-11-17 | $11.00 | $11.00 | 37,800 | — | — |
| 1997-11-14 | $10.25 | $10.25 | 3,000 | — | — |
| 1997-11-13 | $10.50 | $10.50 | 12,400 | — | — |
| 1997-11-12 | $10.50 | $10.50 | 6,700 | — | — |
| 1997-11-11 | $11.50 | $11.50 | 4,900 | — | — |
| 1997-11-10 | $12.88 | $12.87 | 7,100 | — | — |
| 1997-11-07 | $13.50 | $13.50 | 0 | — | — |
| 1997-11-06 | $13.50 | $13.50 | 8,000 | — | — |
| 1997-11-05 | $14.50 | $14.50 | 17,300 | — | — |
| 1997-11-04 | $14.00 | $14.00 | 4,300 | — | — |
| 1997-11-03 | $13.75 | $13.75 | 25,100 | — | — |
| 1997-10-31 | $12.25 | $12.25 | 19,800 | — | — |
| 1997-10-30 | $11.00 | $11.00 | 8,000 | — | — |
| 1997-10-29 | $11.38 | $11.37 | 11,900 | — | — |
| 1997-10-28 | $12.13 | $12.13 | 47,300 | — | — |
| 1997-10-27 | $12.13 | $12.13 | 7,000 | — | — |
| 1997-10-24 | $13.50 | $13.50 | 11,000 | — | — |
| 1997-10-23 | $13.50 | $13.50 | 16,400 | — | — |
| 1997-10-22 | $14.50 | $14.50 | 48,500 | — | — |
| 1997-10-21 | $13.75 | $13.75 | 8,200 | — | — |
| 1997-10-20 | $14.50 | $14.50 | 108,400 | — | — |
| 1997-10-17 | $15.13 | $15.12 | 32,500 | — | — |
| 1997-10-16 | $17.25 | $17.25 | 200 | — | — |
| 1997-10-15 | $17.25 | $17.25 | 178,500 | — | — |
| 1997-10-14 | $17.38 | $17.37 | 52,500 | — | — |
| 1997-10-13 | $17.38 | $17.37 | 26,000 | — | — |
| 1997-10-10 | $17.88 | $17.87 | 25,000 | — | — |
| 1997-10-09 | $17.94 | $17.94 | 6,600 | — | — |
| 1997-10-08 | $17.38 | $17.37 | 1,900 | — | — |
| 1997-10-07 | $17.75 | $17.75 | 8,300 | — | — |
| 1997-10-06 | $17.50 | $17.50 | 2,900 | — | — |
| 1997-10-03 | $17.50 | $17.50 | 4,500 | — | — |
| 1997-10-02 | $18.25 | $18.25 | 1,300 | — | — |
| 1997-10-01 | $17.75 | $17.75 | 80,300 | — | — |
| 1997-09-30 | $17.00 | $17.00 | 11,800 | — | — |
| 1997-09-29 | $16.63 | $16.62 | 9,300 | — | — |
| 1997-09-26 | $17.25 | $17.25 | 28,600 | — | — |
| 1997-09-25 | $16.50 | $16.50 | 16,300 | — | — |
| 1997-09-24 | $15.75 | $15.75 | 54,000 | — | — |
| 1997-09-23 | $16.50 | $16.50 | 28,600 | — | — |
| 1997-09-22 | $17.13 | $17.12 | 62,000 | — | — |
| 1997-09-19 | $17.25 | $17.25 | 800 | — | — |
| 1997-09-18 | $17.50 | $17.50 | 1,800 | — | — |
| 1997-09-17 | $17.50 | $17.50 | 9,700 | — | — |
| 1997-09-16 | $17.00 | $17.00 | 1,500 | — | — |
| 1997-09-15 | $17.25 | $17.25 | 33,800 | — | — |
| 1997-09-12 | $17.13 | $17.12 | 15,600 | — | — |
| 1997-09-11 | $16.50 | $16.50 | 27,500 | — | — |
| 1997-09-10 | $17.38 | $17.37 | 40,200 | — | — |
| 1997-09-09 | $18.50 | $18.50 | 24,700 | — | — |
| 1997-09-08 | $18.63 | $18.62 | 42,500 | — | — |
| 1997-09-05 | $17.75 | $17.75 | 75,600 | — | — |
| 1997-09-04 | $17.75 | $17.75 | 10,600 | — | — |
| 1997-09-03 | $17.50 | $17.50 | 46,800 | — | — |
| 1997-09-02 | $17.25 | $17.25 | 268,200 | — | — |
| 1997-08-29 | $16.50 | $16.50 | 48,500 | — | — |
| 1997-08-28 | $15.75 | $15.75 | 15,500 | — | — |
| 1997-08-27 | $15.25 | $15.25 | 21,100 | — | — |
| 1997-08-26 | $14.50 | $14.50 | 61,200 | — | — |
| 1997-08-25 | $14.50 | $14.50 | 13,700 | — | — |
| 1997-08-22 | $14.88 | $14.88 | 24,800 | — | — |
| 1997-08-21 | $15.13 | $15.12 | 160,500 | — | — |
| 1997-08-20 | $13.75 | $13.75 | 248,200 | — | — |
| 1997-08-19 | $12.75 | $12.75 | 303,600 | — | — |
| 1997-08-18 | $11.00 | $11.00 | 3,500 | — | — |
| 1997-08-15 | $11.50 | $11.50 | 157,000 | — | — |
| 1997-08-14 | $11.75 | $11.75 | 0 | — | — |
| 1997-08-13 | $11.75 | $11.75 | 108,700 | — | — |
| 1997-08-12 | $12.00 | $12.00 | 9,800 | — | — |
| 1997-08-11 | $12.00 | $12.00 | 18,500 | — | — |
| 1997-08-08 | $11.63 | $11.63 | 63,100 | — | — |
| 1997-08-07 | $12.69 | $12.69 | 203,400 | — | — |
| 1997-08-06 | $11.75 | $11.75 | 322,200 | — | — |
| 1997-08-05 | $10.88 | $10.87 | 340,800 | — | — |
| 1997-08-04 | $10.00 | $10.00 | 215,200 | — | — |
| 1997-08-01 | $9.13 | $9.12 | 19,600 | — | — |
| 1997-07-31 | $9.13 | $9.12 | 64,200 | — | — |
| 1997-07-30 | $9.38 | $9.38 | 38,400 | — | — |
| 1997-07-29 | $8.88 | $8.88 | 5,600 | — | — |
| 1997-07-28 | $9.13 | $9.12 | 600 | — | — |
| 1997-07-25 | $9.13 | $9.12 | 4,500 | — | — |
| 1997-07-24 | $9.50 | $9.50 | 600 | — | — |
| 1997-07-23 | $9.50 | $9.50 | 18,300 | — | — |
| 1997-07-22 | $9.63 | $9.62 | 19,500 | — | — |
| 1997-07-21 | $10.00 | $10.00 | 14,800 | — | — |
| 1997-07-18 | $9.63 | $9.62 | 50,900 | — | — |
| 1997-07-17 | $10.38 | $10.37 | 86,100 | — | — |
| 1997-07-16 | $10.50 | $10.50 | 67,800 | — | — |
| 1997-07-15 | $10.50 | $10.50 | 81,000 | — | — |
| 1997-07-14 | $9.25 | $9.25 | 91,600 | — | — |
| 1997-07-11 | $8.25 | $8.25 | 34,600 | — | — |
| 1997-07-10 | $8.00 | $8.00 | 14,900 | — | — |
| 1997-07-09 | $8.50 | $8.50 | 21,000 | — | — |
| 1997-07-08 | $8.50 | $8.50 | 13,800 | — | — |
| 1997-07-07 | $8.75 | $8.75 | 14,800 | — | — |
| 1997-07-03 | $8.88 | $8.88 | 10,100 | — | — |
| 1997-07-02 | $8.88 | $8.88 | 51,200 | — | — |
| 1997-07-01 | $9.50 | $9.50 | 55,400 | — | — |
| 1997-06-30 | $9.00 | $9.00 | 76,900 | — | — |
| 1997-06-27 | $8.63 | $8.62 | 52,300 | — | — |
| 1997-06-26 | $8.25 | $8.25 | 463,300 | — | — |
| 1997-06-25 | $7.88 | $7.87 | 80,100 | — | — |
| 1997-06-24 | $7.88 | $7.87 | 73,700 | — | — |
| 1997-06-23 | $7.88 | $7.87 | 59,400 | — | — |
| 1997-06-20 | $7.63 | $7.63 | 90,200 | — | — |
| 1997-06-19 | $7.50 | $7.50 | 111,800 | — | — |
| 1997-06-18 | $7.63 | $7.63 | 128,200 | — | — |
| 1997-06-17 | $7.63 | $7.63 | 348,600 | — | — |