Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $64.09 | $64.09 | 416,200 | — | — |
| 2024-12-30 | $65.02 | $65.02 | 671,800 | — | — |
| 2024-12-27 | $65.85 | $65.85 | 340,300 | — | — |
| 2024-12-26 | $68.00 | $68.00 | 345,500 | — | — |
| 2024-12-24 | $66.06 | $66.06 | 297,300 | — | — |
| 2024-12-23 | $64.89 | $64.89 | 434,300 | — | — |
| 2024-12-20 | $65.19 | $65.19 | 3,167,000 | — | — |
| 2024-12-19 | $64.61 | $64.61 | 729,000 | — | — |
| 2024-12-18 | $64.43 | $64.43 | 856,800 | — | — |
| 2024-12-17 | $65.80 | $65.80 | 899,000 | — | — |
| 2024-12-16 | $68.36 | $68.36 | 789,400 | — | — |
| 2024-12-13 | $68.63 | $68.63 | 519,200 | — | — |
| 2024-12-12 | $69.47 | $69.47 | 633,100 | — | — |
| 2024-12-11 | $70.00 | $70.00 | 522,300 | — | — |
| 2024-12-10 | $68.11 | $68.11 | 609,700 | — | — |
| 2024-12-09 | $67.06 | $67.06 | 743,600 | — | — |
| 2024-12-06 | $66.46 | $66.46 | 406,100 | — | — |
| 2024-12-05 | $66.96 | $66.96 | 659,800 | — | — |
| 2024-12-04 | $67.59 | $67.59 | 607,600 | — | — |
| 2024-12-03 | $65.23 | $65.23 | 778,700 | — | — |
| 2024-12-02 | $64.25 | $64.25 | 636,200 | — | — |
| 2024-11-29 | $62.55 | $62.55 | 317,800 | — | — |
| 2024-11-27 | $60.15 | $60.15 | 329,400 | — | — |
| 2024-11-26 | $61.32 | $61.32 | 413,000 | — | — |
| 2024-11-25 | $59.92 | $59.92 | 674,100 | — | — |
| 2024-11-22 | $60.26 | $60.26 | 581,600 | — | — |
| 2024-11-21 | $59.15 | $59.15 | 665,100 | — | — |
| 2024-11-20 | $58.37 | $58.37 | 327,800 | — | — |
| 2024-11-19 | $57.89 | $57.89 | 335,100 | — | — |
| 2024-11-18 | $56.36 | $56.36 | 300,400 | — | — |
| 2024-11-15 | $56.13 | $56.13 | 374,300 | — | — |
| 2024-11-14 | $56.92 | $56.92 | 700,600 | — | — |
| 2024-11-13 | $57.74 | $57.74 | 527,500 | — | — |
| 2024-11-12 | $59.17 | $59.17 | 523,700 | — | — |
| 2024-11-11 | $60.06 | $60.06 | 516,600 | — | — |
| 2024-11-08 | $59.39 | $59.39 | 701,200 | — | — |
| 2024-11-07 | $59.64 | $59.64 | 988,600 | — | — |
| 2024-11-06 | $58.76 | $58.76 | 1,448,100 | — | — |
| 2024-11-05 | $50.47 | $50.47 | 1,594,500 | — | — |
| 2024-11-04 | $50.22 | $50.22 | 734,500 | — | — |
| 2024-11-01 | $49.50 | $49.50 | 729,400 | — | — |
| 2024-10-31 | $50.17 | $50.17 | 412,700 | — | — |
| 2024-10-30 | $51.15 | $51.15 | 288,200 | — | — |
| 2024-10-29 | $50.81 | $50.81 | 839,100 | — | — |
| 2024-10-28 | $50.46 | $50.46 | 621,400 | — | — |
| 2024-10-25 | $50.24 | $50.24 | 461,100 | — | — |
| 2024-10-24 | $49.99 | $49.99 | 372,400 | — | — |
| 2024-10-23 | $49.39 | $49.39 | 622,900 | — | — |
| 2024-10-22 | $49.39 | $49.39 | 567,400 | — | — |
| 2024-10-21 | $49.51 | $49.51 | 492,700 | — | — |
| 2024-10-18 | $50.06 | $50.06 | 830,400 | — | — |
| 2024-10-17 | $49.78 | $49.78 | 298,900 | — | — |
| 2024-10-16 | $49.66 | $49.66 | 259,100 | — | — |
| 2024-10-15 | $49.52 | $49.52 | 339,000 | — | — |
| 2024-10-14 | $48.56 | $48.56 | 429,400 | — | — |
| 2024-10-11 | $47.59 | $47.59 | 627,100 | — | — |
| 2024-10-10 | $47.28 | $47.28 | 480,800 | — | — |
| 2024-10-09 | $46.99 | $46.99 | 331,900 | — | — |
| 2024-10-08 | $45.35 | $45.35 | 578,600 | — | — |
| 2024-10-07 | $43.85 | $43.85 | 972,900 | — | — |
| 2024-10-04 | $47.06 | $47.06 | 821,600 | — | — |
| 2024-10-03 | $47.07 | $47.07 | 298,300 | — | — |
| 2024-10-02 | $48.30 | $48.30 | 235,200 | — | — |
| 2024-10-01 | $48.47 | $48.47 | 601,300 | — | — |
| 2024-09-30 | $47.83 | $47.83 | 323,500 | — | — |
| 2024-09-27 | $47.54 | $47.54 | 437,200 | — | — |
| 2024-09-26 | $48.10 | $48.10 | 870,700 | — | — |
| 2024-09-25 | $51.19 | $51.19 | 654,900 | — | — |
| 2024-09-24 | $50.30 | $50.30 | 902,200 | — | — |
| 2024-09-23 | $49.38 | $49.38 | 669,400 | — | — |
| 2024-09-20 | $49.00 | $49.00 | 1,279,500 | — | — |
| 2024-09-19 | $49.30 | $49.30 | 611,100 | — | — |
| 2024-09-18 | $48.00 | $48.00 | 1,259,400 | — | — |
| 2024-09-17 | $47.47 | $47.47 | 692,600 | — | — |
| 2024-09-16 | $47.51 | $47.51 | 1,610,900 | — | — |
| 2024-09-13 | $44.84 | $44.84 | 441,900 | — | — |
| 2024-09-12 | $44.05 | $44.05 | 458,300 | — | — |
| 2024-09-11 | $44.18 | $44.18 | 528,900 | — | — |
| 2024-09-10 | $44.23 | $44.23 | 500,200 | — | — |
| 2024-09-09 | $44.98 | $44.98 | 571,800 | — | — |
| 2024-09-06 | $43.16 | $43.16 | 421,800 | — | — |
| 2024-09-05 | $43.91 | $43.91 | 490,600 | — | — |
| 2024-09-04 | $43.58 | $43.58 | 641,000 | — | — |
| 2024-09-03 | $44.38 | $44.38 | 1,202,400 | — | — |
| 2024-08-30 | $46.20 | $46.20 | 739,400 | — | — |
| 2024-08-29 | $45.57 | $45.57 | 849,900 | — | — |
| 2024-08-28 | $45.80 | $45.80 | 803,400 | — | — |
| 2024-08-27 | $44.99 | $44.99 | 670,300 | — | — |
| 2024-08-26 | $44.15 | $44.15 | 543,300 | — | — |
| 2024-08-23 | $43.75 | $43.75 | 1,213,900 | — | — |
| 2024-08-22 | $43.19 | $43.19 | 1,038,500 | — | — |
| 2024-08-21 | $43.12 | $43.12 | 822,100 | — | — |
| 2024-08-20 | $42.36 | $42.36 | 1,080,200 | — | — |
| 2024-08-19 | $42.85 | $42.85 | 1,059,900 | — | — |
| 2024-08-16 | $41.71 | $41.71 | 756,100 | — | — |
| 2024-08-15 | $40.02 | $40.02 | 1,797,600 | — | — |
| 2024-08-14 | $38.35 | $38.35 | 3,504,700 | — | — |
| 2024-08-13 | $34.00 | $34.00 | 953,800 | — | — |
| 2024-08-12 | $32.62 | $32.62 | 313,200 | — | — |
| 2024-08-09 | $32.57 | $32.57 | 310,800 | — | — |
| 2024-08-08 | $32.70 | $32.70 | 442,900 | — | — |
| 2024-08-07 | $31.54 | $31.54 | 223,600 | — | — |
| 2024-08-06 | $31.50 | $31.50 | 503,600 | — | — |
| 2024-08-05 | $31.50 | $31.50 | 427,100 | — | — |
| 2024-08-02 | $33.73 | $33.73 | 390,000 | — | — |
| 2024-08-01 | $34.72 | $34.72 | 465,000 | — | — |
| 2024-07-31 | $35.83 | $35.83 | 604,500 | — | — |
| 2024-07-30 | $36.08 | $36.08 | 473,900 | — | — |
| 2024-07-29 | $36.68 | $36.68 | 414,400 | — | — |
| 2024-07-26 | $37.07 | $37.07 | 668,700 | — | — |
| 2024-07-25 | $36.79 | $36.79 | 857,300 | — | — |
| 2024-07-24 | $35.94 | $35.94 | 185,700 | — | — |
| 2024-07-23 | $36.95 | $36.95 | 213,000 | — | — |
| 2024-07-22 | $36.37 | $36.37 | 184,400 | — | — |
| 2024-07-19 | $35.82 | $35.82 | 288,100 | — | — |
| 2024-07-18 | $35.70 | $35.70 | 218,500 | — | — |
| 2024-07-17 | $35.92 | $35.92 | 287,800 | — | — |
| 2024-07-16 | $36.00 | $36.00 | 578,600 | — | — |
| 2024-07-15 | $35.37 | $35.37 | 288,500 | — | — |
| 2024-07-12 | $35.19 | $35.19 | 278,700 | — | — |
| 2024-07-11 | $35.49 | $35.49 | 453,600 | — | — |
| 2024-07-10 | $33.76 | $33.76 | 319,000 | — | — |
| 2024-07-09 | $33.94 | $33.94 | 378,500 | — | — |
| 2024-07-08 | $34.97 | $34.97 | 575,800 | — | — |
| 2024-07-05 | $36.32 | $36.32 | 290,100 | — | — |
| 2024-07-03 | $36.98 | $36.98 | 164,700 | — | — |
| 2024-07-02 | $37.05 | $37.05 | 507,900 | — | — |
| 2024-07-01 | $36.50 | $36.50 | 382,400 | — | — |
| 2024-06-28 | $36.67 | $36.67 | 647,900 | — | — |
| 2024-06-27 | $36.05 | $36.05 | 554,400 | — | — |
| 2024-06-26 | $35.09 | $35.09 | 444,400 | — | — |
| 2024-06-25 | $35.25 | $35.25 | 385,000 | — | — |
| 2024-06-24 | $34.40 | $34.40 | 397,700 | — | — |
| 2024-06-21 | $34.20 | $34.20 | 720,600 | — | — |
| 2024-06-20 | $33.66 | $33.66 | 488,000 | — | — |
| 2024-06-18 | $32.46 | $32.46 | 556,100 | — | — |
| 2024-06-17 | $33.72 | $33.72 | 329,900 | — | — |
| 2024-06-14 | $34.92 | $34.92 | 724,200 | — | — |
| 2024-06-13 | $35.10 | $35.10 | 501,200 | — | — |
| 2024-06-12 | $35.75 | $35.75 | 631,100 | — | — |
| 2024-06-11 | $35.52 | $35.52 | 427,200 | — | — |
| 2024-06-10 | $35.20 | $35.20 | 1,260,300 | — | — |
| 2024-06-07 | $34.75 | $34.75 | 962,800 | — | — |
| 2024-06-06 | $35.05 | $35.05 | 405,600 | — | — |
| 2024-06-05 | $34.82 | $34.82 | 723,000 | — | — |
| 2024-06-04 | $34.58 | $34.58 | 549,200 | — | — |
| 2024-06-03 | $34.34 | $34.34 | 563,000 | — | — |
| 2024-05-31 | $35.90 | $35.90 | 671,100 | — | — |
| 2024-05-30 | $36.99 | $36.99 | 892,000 | — | — |
| 2024-05-29 | $36.89 | $36.89 | 640,500 | — | — |
| 2024-05-28 | $36.54 | $36.54 | 806,700 | — | — |
| 2024-05-24 | $36.18 | $36.18 | 906,500 | — | — |
| 2024-05-23 | $36.60 | $36.60 | 886,000 | — | — |
| 2024-05-22 | $37.33 | $37.33 | 1,148,700 | — | — |
| 2024-05-21 | $38.24 | $38.24 | 2,059,600 | — | — |
| 2024-05-20 | $36.86 | $36.86 | 509,000 | — | — |
| 2024-05-17 | $36.93 | $36.93 | 381,000 | — | — |
| 2024-05-16 | $36.63 | $36.63 | 467,300 | — | — |
| 2024-05-15 | $37.00 | $37.00 | 499,600 | — | — |
| 2024-05-14 | $37.36 | $37.36 | 661,500 | — | — |
| 2024-05-13 | $36.63 | $36.63 | 1,629,900 | — | — |
| 2024-05-10 | $37.74 | $37.74 | 1,529,200 | — | — |
| 2024-05-09 | $36.95 | $36.95 | 1,292,800 | — | — |
| 2024-05-08 | $36.15 | $36.15 | 2,300,400 | — | — |
| 2024-05-07 | $33.15 | $33.15 | 1,068,900 | — | — |
| 2024-05-06 | $32.23 | $32.23 | 524,700 | — | — |
| 2024-05-03 | $31.00 | $31.00 | 581,500 | — | — |
| 2024-05-02 | $31.21 | $31.21 | 371,800 | — | — |
| 2024-05-01 | $31.15 | $31.15 | 314,600 | — | — |
| 2024-04-30 | $30.92 | $30.92 | 362,500 | — | — |
| 2024-04-29 | $31.87 | $31.87 | 416,000 | — | — |
| 2024-04-26 | $31.88 | $31.88 | 294,300 | — | — |
| 2024-04-25 | $31.45 | $31.45 | 379,200 | — | — |
| 2024-04-24 | $31.41 | $31.41 | 449,800 | — | — |
| 2024-04-23 | $30.91 | $30.91 | 592,200 | — | — |
| 2024-04-22 | $30.61 | $30.61 | 525,200 | — | — |
| 2024-04-19 | $30.76 | $30.76 | 361,500 | — | — |
| 2024-04-18 | $30.86 | $30.86 | 568,900 | — | — |
| 2024-04-17 | $31.21 | $31.21 | 341,500 | — | — |
| 2024-04-16 | $31.33 | $31.33 | 481,100 | — | — |
| 2024-04-15 | $31.08 | $31.08 | 482,800 | — | — |
| 2024-04-12 | $31.35 | $31.35 | 435,600 | — | — |
| 2024-04-11 | $32.01 | $32.01 | 527,300 | — | — |
| 2024-04-10 | $31.92 | $31.92 | 519,300 | — | — |
| 2024-04-09 | $32.22 | $32.22 | 324,300 | — | — |
| 2024-04-08 | $32.07 | $32.07 | 369,200 | — | — |
| 2024-04-05 | $31.66 | $31.66 | 468,200 | — | — |
| 2024-04-04 | $31.90 | $31.90 | 557,600 | — | — |
| 2024-04-03 | $31.62 | $31.62 | 396,200 | — | — |
| 2024-04-02 | $32.29 | $32.29 | 515,800 | — | — |
| 2024-04-01 | $33.05 | $33.05 | 361,700 | — | — |
| 2024-03-28 | $34.30 | $34.30 | 579,700 | — | — |
| 2024-03-27 | $33.84 | $33.84 | 397,400 | — | — |
| 2024-03-26 | $34.09 | $34.09 | 576,700 | — | — |
| 2024-03-25 | $34.74 | $34.74 | 500,100 | — | — |
| 2024-03-22 | $34.47 | $34.47 | 773,600 | — | — |
| 2024-03-21 | $35.23 | $35.23 | 983,800 | — | — |
| 2024-03-20 | $34.91 | $34.91 | 379,800 | — | — |
| 2024-03-19 | $34.50 | $34.50 | 733,000 | — | — |
| 2024-03-18 | $34.63 | $34.63 | 638,100 | — | — |
| 2024-03-15 | $33.18 | $33.18 | 2,022,500 | — | — |
| 2024-03-14 | $33.40 | $33.40 | 718,100 | — | — |
| 2024-03-13 | $33.80 | $33.80 | 623,200 | — | — |
| 2024-03-12 | $34.34 | $34.34 | 828,700 | — | — |
| 2024-03-11 | $34.56 | $34.56 | 1,853,400 | — | — |
| 2024-03-08 | $35.55 | $35.55 | 2,307,100 | — | — |
| 2024-03-07 | $35.92 | $35.92 | 1,005,300 | — | — |
| 2024-03-06 | $35.81 | $35.81 | 1,432,400 | — | — |
| 2024-03-05 | $35.90 | $35.90 | 2,954,900 | — | — |
| 2024-03-04 | $37.78 | $37.78 | 394,400 | — | — |
| 2024-03-01 | $38.15 | $38.15 | 382,800 | — | — |
| 2024-02-29 | $39.23 | $39.23 | 553,600 | — | — |
| 2024-02-28 | $38.75 | $38.75 | 367,000 | — | — |
| 2024-02-27 | $38.84 | $38.84 | 441,800 | — | — |
| 2024-02-26 | $40.16 | $40.16 | 552,100 | — | — |
| 2024-02-23 | $41.82 | $41.82 | 540,500 | — | — |
| 2024-02-22 | $41.21 | $41.21 | 452,300 | — | — |
| 2024-02-21 | $40.39 | $40.39 | 528,900 | — | — |
| 2024-02-20 | $41.07 | $41.07 | 437,900 | — | — |
| 2024-02-16 | $42.83 | $42.83 | 418,800 | — | — |
| 2024-02-15 | $42.63 | $42.63 | 359,300 | — | — |
| 2024-02-14 | $41.83 | $41.83 | 434,800 | — | — |
| 2024-02-13 | $40.23 | $40.23 | 638,500 | — | — |
| 2024-02-12 | $41.90 | $41.90 | 498,300 | — | — |
| 2024-02-09 | $41.50 | $41.50 | 636,900 | — | — |
| 2024-02-08 | $40.55 | $40.55 | 759,000 | — | — |
| 2024-02-07 | $39.55 | $39.55 | 1,263,300 | — | — |
| 2024-02-06 | $44.47 | $44.47 | 487,300 | — | — |
| 2024-02-05 | $44.82 | $44.82 | 387,300 | — | — |
| 2024-02-02 | $45.09 | $45.09 | 383,300 | — | — |
| 2024-02-01 | $43.69 | $43.69 | 297,000 | — | — |
| 2024-01-31 | $43.08 | $43.08 | 441,200 | — | — |
| 2024-01-30 | $44.98 | $44.98 | 291,400 | — | — |
| 2024-01-29 | $44.83 | $44.83 | 285,100 | — | — |
| 2024-01-26 | $44.31 | $44.31 | 462,300 | — | — |
| 2024-01-25 | $44.11 | $44.11 | 642,400 | — | — |
| 2024-01-24 | $44.49 | $44.49 | 359,500 | — | — |
| 2024-01-23 | $44.62 | $44.62 | 469,300 | — | — |
| 2024-01-22 | $43.54 | $43.54 | 697,100 | — | — |
| 2024-01-19 | $44.03 | $44.03 | 455,200 | — | — |
| 2024-01-18 | $43.43 | $43.43 | 366,300 | — | — |
| 2024-01-17 | $42.45 | $42.45 | 410,300 | — | — |
| 2024-01-16 | $42.95 | $42.95 | 732,700 | — | — |
| 2024-01-12 | $41.36 | $41.36 | 687,500 | — | — |
| 2024-01-11 | $40.21 | $40.21 | 419,000 | — | — |
| 2024-01-10 | $39.87 | $39.87 | 670,300 | — | — |
| 2024-01-09 | $36.97 | $36.97 | 255,700 | — | — |
| 2024-01-08 | $36.90 | $36.90 | 407,900 | — | — |
| 2024-01-05 | $35.07 | $35.07 | 397,700 | — | — |
| 2024-01-04 | $36.45 | $36.45 | 251,500 | — | — |
| 2024-01-03 | $36.45 | $36.45 | 307,600 | — | — |
| 2024-01-02 | $36.71 | $36.71 | 265,600 | — | — |