Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $15.03 | $15.03 | 0 |
| 2021-12-30 | $15.03 | $15.03 | 0 |
| 2021-12-29 | $15.03 | $15.03 | 0 |
| 2021-12-28 | $15.03 | $15.03 | 0 |
| 2021-12-27 | $15.03 | $15.03 | 0 |
| 2021-12-23 | $15.03 | $15.03 | 0 |
| 2021-12-22 | $15.03 | $15.03 | 0 |
| 2021-12-21 | $15.03 | $15.03 | 0 |
| 2021-12-20 | $15.03 | $15.03 | 0 |
| 2021-12-17 | $15.03 | $15.03 | 0 |
| 2021-12-16 | $15.03 | $15.03 | 0 |
| 2021-12-15 | $15.03 | $15.03 | 0 |
| 2021-12-14 | $15.03 | $15.03 | 0 |
| 2021-12-13 | $15.03 | $15.03 | 0 |
| 2021-12-10 | $15.03 | $15.03 | 0 |
| 2021-12-09 | $15.03 | $15.03 | 0 |
| 2021-12-08 | $15.03 | $15.03 | 0 |
| 2021-12-07 | $15.03 | $15.03 | 0 |
| 2021-12-06 | $15.03 | $15.03 | 0 |
| 2021-12-03 | $15.03 | $15.03 | 0 |
| 2021-12-02 | $15.03 | $15.03 | 0 |
| 2021-12-01 | $15.03 | $15.03 | 0 |
| 2021-11-30 | $15.03 | $15.03 | 0 |
| 2021-11-29 | $15.03 | $15.03 | 0 |
| 2021-11-26 | $15.03 | $15.03 | 0 |
| 2021-11-24 | $15.03 | $15.03 | 0 |
| 2021-11-23 | $15.03 | $15.03 | 0 |
| 2021-11-22 | $15.03 | $15.03 | 0 |
| 2021-11-19 | $15.03 | $15.03 | 0 |
| 2021-11-18 | $15.03 | $15.03 | 0 |
| 2021-11-17 | $15.03 | $15.03 | 0 |
| 2021-11-16 | $15.03 | $15.03 | 0 |
| 2021-11-15 | $15.03 | $15.03 | 0 |
| 2021-11-12 | $15.03 | $15.03 | 0 |
| 2021-11-11 | $15.03 | $15.03 | 0 |
| 2021-11-10 | $15.03 | $15.03 | 0 |
| 2021-11-09 | $15.03 | $15.03 | 0 |
| 2021-11-08 | $15.03 | $15.03 | 0 |
| 2021-11-05 | $15.03 | $15.03 | 0 |
| 2021-11-04 | $15.03 | $15.03 | 0 |
| 2021-11-03 | $15.03 | $15.03 | 0 |
| 2021-11-02 | $15.03 | $15.03 | 0 |
| 2021-11-01 | $15.03 | $15.03 | 0 |
| 2021-10-29 | $15.03 | $15.03 | 0 |
| 2021-10-28 | $15.03 | $15.03 | 0 |
| 2021-10-27 | $15.03 | $15.03 | 0 |
| 2021-10-26 | $15.03 | $15.03 | 0 |
| 2021-10-25 | $15.03 | $15.03 | 0 |
| 2021-10-22 | $15.03 | $15.03 | 0 |
| 2021-10-21 | $15.03 | $15.03 | 0 |
| 2021-10-20 | $15.03 | $15.03 | 0 |
| 2021-10-19 | $15.03 | $15.03 | 0 |
| 2021-10-18 | $15.03 | $15.03 | 0 |
| 2021-10-15 | $15.03 | $15.03 | 0 |
| 2021-10-14 | $15.03 | $15.03 | 0 |
| 2021-10-13 | $15.03 | $15.03 | 0 |
| 2021-10-12 | $15.03 | $15.03 | 0 |
| 2021-10-11 | $15.03 | $15.03 | 3,402 |
| 2021-10-08 | $15.22 | $15.22 | 0 |
| 2021-10-07 | $15.22 | $15.22 | 0 |
| 2021-10-06 | $15.22 | $15.22 | 11,010 |