Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $16.04 | $16.04 | 0 |
| 2020-12-30 | $16.04 | $16.04 | 16 |
| 2020-12-29 | $17.04 | $17.04 | 0 |
| 2020-12-28 | $17.04 | $17.04 | 0 |
| 2020-12-24 | $17.04 | $17.04 | 15 |
| 2020-12-23 | $15.60 | $15.60 | 0 |
| 2020-12-22 | $15.60 | $15.60 | 0 |
| 2020-12-21 | $15.60 | $15.60 | 42 |
| 2020-12-18 | $15.78 | $15.78 | 15 |
| 2020-12-17 | $14.09 | $14.09 | 0 |
| 2020-12-16 | $14.09 | $14.09 | 7 |
| 2020-12-15 | $11.86 | $11.86 | 0 |
| 2020-12-14 | $11.86 | $11.86 | 0 |
| 2020-12-11 | $11.86 | $11.86 | 0 |
| 2020-12-10 | $11.86 | $11.86 | 0 |
| 2020-12-09 | $11.86 | $11.86 | 0 |
| 2020-12-08 | $11.86 | $11.86 | 0 |
| 2020-12-07 | $11.86 | $11.86 | 0 |
| 2020-12-04 | $11.86 | $11.86 | 0 |
| 2020-12-03 | $11.86 | $11.86 | 0 |
| 2020-12-02 | $11.86 | $11.86 | 0 |
| 2020-12-01 | $11.86 | $11.86 | 6 |
| 2020-11-30 | $11.32 | $11.32 | 107 |
| 2020-11-27 | $12.53 | $12.53 | 53 |