NYSE:INN | Historical Stock Price | Summit Hotel Properties, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-02-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.48$5.16$7.65$11.34$16.82$24.942011-02-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$9.01$13.08716,200——
2020-12-30$8.90$12.92422,300——
2020-12-29$8.82$12.80641,500——
2020-12-28$9.19$13.34460,500——
2020-12-24$9.15$13.28421,900——
2020-12-23$8.93$12.96464,800——
2020-12-22$8.78$12.74380,700——
2020-12-21$9.06$13.15962,800——
2020-12-18$9.12$13.241,893,700——
2020-12-17$9.61$13.95560,300——
2020-12-16$9.83$14.27698,700——
2020-12-15$9.82$14.25476,600——
2020-12-14$9.30$13.50945,000——
2020-12-11$9.23$13.40956,000——
2020-12-10$9.50$13.79819,300——
2020-12-09$9.56$13.88975,400——
2020-12-08$9.53$13.83970,700——
2020-12-07$9.19$13.34929,900——
2020-12-04$9.62$13.96856,700——
2020-12-03$9.16$13.301,063,700——
2020-12-02$9.23$13.40707,600——
2020-12-01$8.97$13.02737,500——
2020-11-30$8.69$12.611,007,700——
2020-11-27$9.10$13.21329,000——
2020-11-25$9.18$13.33959,000——
2020-11-24$9.34$13.561,301,300——
2020-11-23$8.75$12.70918,600——
2020-11-20$8.25$11.98724,100——
2020-11-19$8.19$11.89567,600——
2020-11-18$8.10$11.761,624,500——
2020-11-17$8.21$11.921,376,100——
2020-11-16$7.85$11.391,338,200——
2020-11-13$7.56$10.971,258,500——
2020-11-12$6.82$9.90993,000——
2020-11-11$7.05$10.231,470,000——
2020-11-10$8.04$11.671,858,600——
2020-11-09$8.02$11.642,858,500——
2020-11-06$5.81$8.431,069,600——
2020-11-05$5.93$8.61772,700——
2020-11-04$5.66$8.22566,400——
2020-11-03$5.97$8.671,035,300——
2020-11-02$5.52$8.01591,400——
2020-10-30$5.28$7.66581,300——
2020-10-29$5.44$7.901,045,100——
2020-10-28$5.17$7.50973,400——
2020-10-27$5.28$7.66943,400——
2020-10-26$5.67$8.23761,100——
2020-10-23$5.82$8.45636,300——
2020-10-22$5.75$8.35630,500——
2020-10-21$5.47$7.94507,100——
2020-10-20$5.36$7.78832,300——
2020-10-19$5.16$7.49632,600——
2020-10-16$5.14$7.46495,800——
2020-10-15$5.22$7.58612,300——
2020-10-14$5.07$7.36398,900——
2020-10-13$5.11$7.42659,200——
2020-10-12$5.50$7.98509,600——
2020-10-09$5.49$7.97866,900——
2020-10-08$5.47$7.94620,900——
2020-10-07$5.38$7.811,479,500——
2020-10-06$5.28$7.66878,300——
2020-10-05$5.29$7.681,046,200——
2020-10-02$5.39$7.82790,500——
2020-10-01$5.35$7.77545,800——
2020-09-30$5.18$7.52750,900——
2020-09-29$5.23$7.59926,400——
2020-09-28$5.26$7.64681,800——
2020-09-25$4.94$7.17618,200——
2020-09-24$4.78$6.94707,300——
2020-09-23$4.91$7.13744,000——
2020-09-22$5.16$7.49927,400——
2020-09-21$5.21$7.56976,900——
2020-09-18$5.82$8.451,749,000——
2020-09-17$5.91$8.58606,700——
2020-09-16$6.08$8.83622,100——
2020-09-15$6.00$8.71640,000——
2020-09-14$5.79$8.40810,500——
2020-09-11$5.51$8.00534,200——
2020-09-10$5.68$8.24695,400——
2020-09-09$5.72$8.30830,200——
2020-09-08$5.79$8.40821,000——
2020-09-04$6.05$8.781,101,300——
2020-09-03$5.87$8.521,148,900——
2020-09-02$5.86$8.511,484,400——
2020-09-01$5.88$8.541,008,300——
2020-08-31$5.89$8.55629,700——
2020-08-28$6.25$9.07401,500——
2020-08-27$6.09$8.84710,100——
2020-08-26$5.88$8.54593,200——
2020-08-25$6.05$8.78466,100——
2020-08-24$5.97$8.67598,200——
2020-08-21$5.66$8.22503,500——
2020-08-20$5.84$8.48545,700——
2020-08-19$5.72$8.30581,600——
2020-08-18$5.80$8.42913,800——
2020-08-17$6.06$8.80465,200——
2020-08-14$6.18$8.97593,200——
2020-08-13$6.18$8.97728,000——
2020-08-12$6.43$9.33717,300——
2020-08-11$6.33$9.19959,100——
2020-08-10$6.30$9.14961,200——
2020-08-07$6.06$8.80990,100——
2020-08-06$5.72$8.301,973,000——
2020-08-05$5.77$8.381,045,100——
2020-08-04$5.41$7.85869,400——
2020-08-03$5.06$7.34856,900——
2020-07-31$5.18$7.52951,300——
2020-07-30$5.35$7.77463,500——
2020-07-29$5.50$7.98697,100——
2020-07-28$5.42$7.871,058,700——
2020-07-27$5.23$7.59605,100——
2020-07-24$5.34$7.75665,900——
2020-07-23$5.47$7.94657,300——
2020-07-22$5.60$8.13617,300——
2020-07-21$5.50$7.98780,400——
2020-07-20$5.22$7.58869,100——
2020-07-17$5.43$7.88674,100——
2020-07-16$5.67$8.23662,700——
2020-07-15$5.78$8.391,017,700——
2020-07-14$5.36$7.78759,200——
2020-07-13$5.43$7.88933,700——
2020-07-10$5.54$8.04889,300——
2020-07-09$5.30$7.69961,600——
2020-07-08$5.31$7.711,494,600——
2020-07-07$5.40$7.841,061,100——
2020-07-06$5.83$8.46958,700——
2020-07-02$5.69$8.26855,500——
2020-07-01$5.81$8.431,311,000——
2020-06-30$5.93$8.611,185,600——
2020-06-29$6.07$8.811,256,100——
2020-06-26$5.66$8.221,601,300——
2020-06-25$5.72$8.301,462,000——
2020-06-24$5.51$8.002,238,100——
2020-06-23$5.78$8.391,885,000——
2020-06-22$6.04$8.771,789,700——
2020-06-19$6.09$8.843,898,600——
2020-06-18$6.42$9.32988,600——
2020-06-17$6.76$9.811,269,000——
2020-06-16$7.24$10.511,141,500——
2020-06-15$7.17$10.411,281,800——
2020-06-12$7.27$10.551,515,400——
2020-06-11$6.75$9.802,630,400——
2020-06-10$7.02$10.193,065,100——
2020-06-09$8.24$11.961,458,800——
2020-06-08$8.59$12.471,801,000——
2020-06-05$8.02$11.644,231,600——
2020-06-04$8.05$11.681,832,300——
2020-06-03$7.22$10.481,227,700——
2020-06-02$6.72$9.75996,300——
2020-06-01$6.50$9.431,589,300——
2020-05-29$6.25$9.071,755,000——
2020-05-28$6.31$9.161,287,200——
2020-05-27$6.47$9.392,687,200——
2020-05-26$6.10$8.851,724,300——
2020-05-22$5.46$7.93658,400——
2020-05-21$5.65$8.20829,800——
2020-05-20$5.48$7.95990,700——
2020-05-19$5.34$7.751,353,300——
2020-05-18$5.29$7.682,258,800——
2020-05-15$4.67$6.782,793,100——
2020-05-14$4.77$6.921,589,600——
2020-05-13$4.74$6.882,405,900——
2020-05-12$5.20$7.552,403,000——
2020-05-11$5.27$7.651,737,000——
2020-05-08$5.94$8.621,308,400——
2020-05-07$5.24$7.61897,300——
2020-05-06$4.90$7.11780,600——
2020-05-05$5.22$7.58859,100——
2020-05-04$5.43$7.88930,100——
2020-05-01$5.68$8.24978,800——
2020-04-30$6.06$8.801,440,400——
2020-04-29$6.45$9.361,552,600——
2020-04-28$5.54$8.041,238,500——
2020-04-27$5.24$7.611,005,600——
2020-04-24$4.80$6.97655,100——
2020-04-23$4.70$6.821,028,600——
2020-04-22$4.61$6.691,027,100——
2020-04-21$4.61$6.691,158,800——
2020-04-20$4.57$6.631,181,300——
2020-04-17$4.90$7.112,050,500——
2020-04-16$4.60$6.681,239,000——
2020-04-15$4.64$6.741,598,500——
2020-04-14$4.65$6.752,321,500——
2020-04-13$4.57$6.632,834,500——
2020-04-09$4.63$6.722,333,300——
2020-04-08$4.07$5.912,630,400——
2020-04-07$3.55$5.152,332,600——
2020-04-06$3.66$5.311,967,300——
2020-04-03$3.45$5.011,526,500——
2020-04-02$3.71$5.391,257,400——
2020-04-01$3.98$5.781,628,000——
2020-03-31$4.22$6.133,890,900——
2020-03-30$4.06$5.892,206,500——
2020-03-27$4.24$6.152,549,000——
2020-03-26$4.37$6.343,300,100——
2020-03-25$4.16$6.043,325,800——
2020-03-24$4.02$5.843,497,000——
2020-03-23$3.62$5.252,433,800——
2020-03-20$3.36$4.882,646,400——
2020-03-19$3.10$4.502,441,600——
2020-03-18$2.61$3.792,200,400——
2020-03-17$4.56$6.621,448,400——
2020-03-16$4.66$6.762,160,800——
2020-03-13$6.00$8.711,869,000——
2020-03-12$5.73$8.322,233,300——
2020-03-11$6.52$9.461,861,300——
2020-03-10$7.32$10.631,539,900——
2020-03-09$7.17$10.411,212,000——
2020-03-06$8.47$12.291,908,000——
2020-03-05$8.28$12.021,158,200——
2020-03-04$8.95$12.991,308,200——
2020-03-03$8.82$12.801,517,700——
2020-03-02$9.35$13.571,742,000——
2020-02-28$9.27$13.462,208,900——
2020-02-27$9.27$13.462,110,300——
2020-02-26$9.86$14.311,287,200——
2020-02-25$10.10$14.661,824,200——
2020-02-24$10.75$15.601,197,000——
2020-02-21$11.32$16.43814,600——
2020-02-20$11.33$16.45544,300——
2020-02-19$11.31$16.42426,800——
2020-02-18$11.49$16.68566,500——
2020-02-14$11.49$16.68445,500——
2020-02-13$11.57$16.79486,900——
2020-02-12$11.95$17.08754,800——
2020-02-11$11.74$16.78463,600——
2020-02-10$11.65$16.66477,800——
2020-02-07$11.65$16.66397,700——
2020-02-06$11.71$16.74519,700——
2020-02-05$11.64$16.64677,600——
2020-02-04$11.41$16.31512,700——
2020-02-03$11.23$16.06873,300——
2020-01-31$11.09$15.86761,500——
2020-01-30$11.40$16.30404,000——
2020-01-29$11.52$16.47360,800——
2020-01-28$11.62$16.61391,100——
2020-01-27$11.54$16.50732,000——
2020-01-24$11.67$16.68646,800——
2020-01-23$11.95$17.08692,500——
2020-01-22$11.99$17.14721,800——
2020-01-21$12.08$17.27872,200——
2020-01-17$12.11$17.31453,800——
2020-01-16$12.16$17.38654,200——
2020-01-15$12.15$17.371,496,600——
2020-01-14$12.09$17.28626,300——
2020-01-13$12.11$17.311,411,200——
2020-01-10$11.76$16.81744,100——
2020-01-09$11.89$17.001,762,000——
2020-01-08$11.95$17.08669,600——
2020-01-07$11.84$16.93899,400——
2020-01-06$11.93$17.06665,500——
2020-01-03$12.23$17.48758,800——
2020-01-02$12.24$17.50958,400——