Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $122.50 | $122.50 | 5 | — | — |
| 2012-12-28 | $105.00 | $105.00 | 0 | — | — |
| 2012-12-27 | $105.00 | $105.00 | 0 | — | — |
| 2012-12-26 | $105.00 | $105.00 | 0 | — | — |
| 2012-12-24 | $105.00 | $105.00 | 0 | — | — |
| 2012-12-21 | $105.00 | $105.00 | 35 | — | — |
| 2012-12-20 | $105.00 | $105.00 | 105 | — | — |
| 2012-12-19 | $140.00 | $140.00 | 1 | — | — |
| 2012-12-18 | $122.50 | $122.50 | 10 | — | — |
| 2012-12-17 | $129.50 | $129.50 | 50 | — | — |
| 2012-12-14 | $126.00 | $126.00 | 1 | — | — |
| 2012-12-13 | $126.00 | $126.00 | 29 | — | — |
| 2012-12-12 | $150.50 | $150.50 | 66 | — | — |
| 2012-12-11 | $122.50 | $122.50 | 232 | — | — |
| 2012-12-10 | $108.50 | $108.50 | 61 | — | — |
| 2012-12-07 | $101.50 | $101.50 | 7 | — | — |
| 2012-12-06 | $105.00 | $105.00 | 103 | — | — |
| 2012-12-05 | $87.50 | $87.50 | 44 | — | — |
| 2012-12-04 | $105.00 | $105.00 | 47 | — | — |
| 2012-12-03 | $105.00 | $105.00 | 438 | — | — |
| 2012-11-30 | $87.50 | $87.50 | 0 | — | — |
| 2012-11-29 | $87.50 | $87.50 | 0 | — | — |
| 2012-11-28 | $87.50 | $87.50 | 0 | — | — |
| 2012-11-27 | $87.50 | $87.50 | 0 | — | — |
| 2012-11-26 | $87.50 | $87.50 | 0 | — | — |
| 2012-11-23 | $87.50 | $87.50 | 46 | — | — |
| 2012-11-21 | $122.50 | $122.50 | 7 | — | — |
| 2012-11-20 | $140.00 | $140.00 | 0 | — | — |
| 2012-11-19 | $140.00 | $140.00 | 0 | — | — |
| 2012-11-16 | $140.00 | $140.00 | 0 | — | — |
| 2012-11-15 | $140.00 | $140.00 | 0 | — | — |
| 2012-11-14 | $140.00 | $140.00 | 0 | — | — |
| 2012-11-13 | $140.00 | $140.00 | 0 | — | — |
| 2012-11-12 | $140.00 | $140.00 | 6 | — | — |
| 2012-11-09 | $122.50 | $122.50 | 1 | — | — |
| 2012-11-08 | $150.50 | $150.50 | 0 | — | — |
| 2012-11-07 | $150.50 | $150.50 | 4 | — | — |
| 2012-11-06 | $122.50 | $122.50 | 0 | — | — |
| 2012-11-05 | $122.50 | $122.50 | 11 | — | — |
| 2012-11-02 | $140.00 | $140.00 | 0 | — | — |
| 2012-11-01 | $140.00 | $140.00 | 22 | — | — |
| 2012-10-31 | $140.00 | $140.00 | 11 | — | — |
| 2012-10-26 | $150.50 | $150.50 | 0 | — | — |
| 2012-10-25 | $150.50 | $150.50 | 0 | — | — |
| 2012-10-24 | $150.50 | $150.50 | 1 | — | — |
| 2012-10-23 | $157.50 | $157.50 | 53 | — | — |
| 2012-10-22 | $168.00 | $168.00 | 0 | — | — |
| 2012-10-19 | $168.00 | $168.00 | 14 | — | — |
| 2012-10-18 | $157.50 | $157.50 | 97 | — | — |
| 2012-10-17 | $192.50 | $192.50 | 23 | — | — |
| 2012-10-16 | $213.50 | $213.50 | 9 | — | — |
| 2012-10-15 | $210.00 | $210.00 | 29 | — | — |
| 2012-10-12 | $210.00 | $210.00 | 50 | — | — |
| 2012-10-11 | $210.00 | $210.00 | 65 | — | — |
| 2012-10-10 | $192.50 | $192.50 | 17 | — | — |
| 2012-10-09 | $157.50 | $157.50 | 1 | — | — |
| 2012-10-08 | $157.50 | $157.50 | 2 | — | — |
| 2012-10-05 | $157.50 | $157.50 | 2 | — | — |
| 2012-10-04 | $178.50 | $178.50 | 0 | — | — |
| 2012-10-03 | $178.50 | $178.50 | 0 | — | — |
| 2012-10-02 | $178.50 | $178.50 | 15 | — | — |
| 2012-10-01 | $192.50 | $192.50 | 1 | — | — |
| 2012-09-28 | $196.00 | $196.00 | 66 | — | — |
| 2012-09-27 | $227.50 | $227.50 | 1 | — | — |
| 2012-09-26 | $245.00 | $245.00 | 1 | — | — |
| 2012-09-25 | $210.00 | $210.00 | 29 | — | — |
| 2012-09-24 | $245.00 | $245.00 | 1 | — | — |
| 2012-09-21 | $234.50 | $234.50 | 21 | — | — |
| 2012-09-20 | $234.50 | $234.50 | 21 | — | — |
| 2012-09-19 | $227.50 | $227.50 | 88 | — | — |
| 2012-09-18 | $210.00 | $210.00 | 4 | — | — |
| 2012-09-17 | $210.00 | $210.00 | 18 | — | — |
| 2012-09-14 | $245.00 | $245.00 | 10 | — | — |
| 2012-09-13 | $210.00 | $210.00 | 9 | — | — |
| 2012-09-12 | $213.50 | $213.50 | 19 | — | — |
| 2012-09-11 | $280.00 | $280.00 | 30 | — | — |
| 2012-09-10 | $245.00 | $245.00 | 57 | — | — |
| 2012-09-07 | $315.00 | $315.00 | 26 | — | — |
| 2012-09-06 | $280.00 | $280.00 | 9 | — | — |
| 2012-09-05 | $353.50 | $353.50 | 8 | — | — |
| 2012-09-04 | $280.00 | $280.00 | 17 | — | — |
| 2012-08-31 | $353.50 | $353.50 | 19 | — | — |
| 2012-08-30 | $332.50 | $332.50 | 108 | — | — |
| 2012-08-29 | $332.50 | $332.50 | 24 | — | — |
| 2012-08-28 | $469.00 | $469.00 | 4 | — | — |
| 2012-08-27 | $525.00 | $525.00 | 4 | — | — |
| 2012-08-24 | $525.00 | $525.00 | 1 | — | — |
| 2012-08-23 | $525.00 | $525.00 | 6 | — | — |
| 2012-08-22 | $560.00 | $560.00 | 2 | — | — |
| 2012-08-21 | $591.50 | $591.50 | 1 | — | — |
| 2012-08-20 | $556.50 | $556.50 | 34 | — | — |
| 2012-08-17 | $591.50 | $591.50 | 41 | — | — |
| 2012-08-16 | $560.00 | $560.00 | 91 | — | — |
| 2012-08-15 | $577.50 | $577.50 | 163 | — | — |
| 2012-08-14 | $605.50 | $605.50 | 17 | — | — |
| 2012-08-13 | $616.00 | $616.00 | 25 | — | — |
| 2012-08-10 | $595.00 | $595.00 | 3 | — | — |
| 2012-08-09 | $626.50 | $626.50 | 17 | — | — |
| 2012-08-08 | $612.50 | $612.50 | 1 | — | — |
| 2012-08-07 | $619.50 | $619.50 | 2 | — | — |
| 2012-08-06 | $612.50 | $612.50 | 6 | — | — |
| 2012-08-03 | $612.50 | $612.50 | 3 | — | — |
| 2012-08-02 | $602.00 | $602.00 | 1 | — | — |
| 2012-08-01 | $595.00 | $595.00 | 5 | — | — |
| 2012-07-31 | $609.00 | $609.00 | 7 | — | — |
| 2012-07-30 | $581.00 | $581.00 | 5 | — | — |
| 2012-07-27 | $591.50 | $591.50 | 12 | — | — |
| 2012-07-26 | $542.50 | $542.50 | 11 | — | — |
| 2012-07-25 | $490.00 | $490.00 | 3 | — | — |
| 2012-07-24 | $525.00 | $525.00 | 0 | — | — |
| 2012-07-23 | $542.50 | $542.50 | 5 | — | — |
| 2012-07-20 | $560.00 | $560.00 | 0 | — | — |
| 2012-07-19 | $560.00 | $560.00 | 1 | — | — |
| 2012-07-18 | $591.50 | $591.50 | 6 | — | — |
| 2012-07-17 | $525.00 | $525.00 | 0 | — | — |
| 2012-07-16 | $525.00 | $525.00 | 3 | — | — |
| 2012-07-13 | $518.00 | $518.00 | 0 | — | — |
| 2012-07-12 | $518.00 | $518.00 | 32 | — | — |
| 2012-07-11 | $560.00 | $560.00 | 9 | — | — |
| 2012-07-10 | $560.00 | $560.00 | 4 | — | — |
| 2012-07-09 | $567.00 | $567.00 | 19 | — | — |
| 2012-07-06 | $560.00 | $560.00 | 3 | — | — |
| 2012-07-05 | $567.00 | $567.00 | 5 | — | — |
| 2012-07-03 | $525.00 | $525.00 | 2 | — | — |
| 2012-07-02 | $525.00 | $525.00 | 1 | — | — |
| 2012-06-29 | $567.00 | $567.00 | 14 | — | — |
| 2012-06-28 | $542.50 | $542.50 | 2 | — | — |
| 2012-06-27 | $542.50 | $542.50 | 20 | — | — |
| 2012-06-26 | $560.00 | $560.00 | 6 | — | — |
| 2012-06-25 | $525.00 | $525.00 | 6 | — | — |
| 2012-06-22 | $560.00 | $560.00 | 10 | — | — |
| 2012-06-21 | $560.00 | $560.00 | 18 | — | — |
| 2012-06-20 | $563.50 | $563.50 | 15 | — | — |
| 2012-06-19 | $577.50 | $577.50 | 4 | — | — |
| 2012-06-18 | $567.00 | $567.00 | 27 | — | — |
| 2012-06-15 | $570.50 | $570.50 | 21 | — | — |
| 2012-06-14 | $570.50 | $570.50 | 19 | — | — |
| 2012-06-13 | $560.00 | $560.00 | 44 | — | — |
| 2012-06-12 | $542.50 | $542.50 | 27 | — | — |
| 2012-06-11 | $539.00 | $539.00 | 58 | — | — |
| 2012-06-08 | $507.50 | $507.50 | 9 | — | — |
| 2012-06-07 | $507.50 | $507.50 | 5 | — | — |
| 2012-06-06 | $539.00 | $539.00 | 0 | — | — |
| 2012-06-05 | $539.00 | $539.00 | 0 | — | — |
| 2012-06-04 | $539.00 | $539.00 | 0 | — | — |
| 2012-06-01 | $539.00 | $539.00 | 1 | — | — |
| 2012-05-31 | $486.50 | $486.50 | 5 | — | — |
| 2012-05-30 | $542.50 | $542.50 | 0 | — | — |
| 2012-05-29 | $542.50 | $542.50 | 1 | — | — |
| 2012-05-25 | $542.50 | $542.50 | 1 | — | — |
| 2012-05-24 | $539.00 | $539.00 | 7 | — | — |
| 2012-05-23 | $542.50 | $542.50 | 3 | — | — |
| 2012-05-22 | $560.00 | $560.00 | 1 | — | — |
| 2012-05-21 | $567.00 | $567.00 | 53 | — | — |
| 2012-05-18 | $595.00 | $595.00 | 34 | — | — |
| 2012-05-17 | $595.00 | $595.00 | 29 | — | — |
| 2012-05-16 | $542.50 | $542.50 | 18 | — | — |
| 2012-05-15 | $560.00 | $560.00 | 1 | — | — |
| 2012-05-14 | $556.50 | $556.50 | 0 | — | — |
| 2012-05-11 | $556.50 | $556.50 | 8 | — | — |
| 2012-05-10 | $556.50 | $556.50 | 3 | — | — |
| 2012-05-09 | $556.50 | $556.50 | 35 | — | — |
| 2012-05-08 | $560.00 | $560.00 | 2 | — | — |
| 2012-05-07 | $577.50 | $577.50 | 0 | — | — |
| 2012-05-04 | $577.50 | $577.50 | 8 | — | — |
| 2012-05-03 | $577.50 | $577.50 | 11 | — | — |
| 2012-05-02 | $577.50 | $577.50 | 7 | — | — |
| 2012-05-01 | $577.50 | $577.50 | 23 | — | — |
| 2012-04-30 | $581.00 | $581.00 | 14 | — | — |
| 2012-04-27 | $581.00 | $581.00 | 14 | — | — |
| 2012-04-26 | $584.50 | $584.50 | 34 | — | — |
| 2012-04-25 | $595.00 | $595.00 | 15 | — | — |
| 2012-04-24 | $584.50 | $584.50 | 9 | — | — |
| 2012-04-23 | $577.50 | $577.50 | 51 | — | — |
| 2012-04-20 | $584.50 | $584.50 | 53 | — | — |
| 2012-04-19 | $591.50 | $591.50 | 55 | — | — |
| 2012-04-18 | $577.50 | $577.50 | 25 | — | — |
| 2012-04-17 | $577.50 | $577.50 | 55 | — | — |
| 2012-04-16 | $595.00 | $595.00 | 11 | — | — |
| 2012-04-13 | $560.00 | $560.00 | 22 | — | — |
| 2012-04-12 | $577.50 | $577.50 | 25 | — | — |
| 2012-04-11 | $570.50 | $570.50 | 21 | — | — |
| 2012-04-10 | $570.50 | $570.50 | 1 | — | — |
| 2012-04-09 | $542.50 | $542.50 | 11 | — | — |
| 2012-04-05 | $588.00 | $588.00 | 18 | — | — |
| 2012-04-04 | $630.00 | $630.00 | 41 | — | — |
| 2012-04-03 | $577.50 | $577.50 | 100 | — | — |
| 2012-04-02 | $595.00 | $595.00 | 3 | — | — |
| 2012-03-30 | $640.50 | $640.50 | 23 | — | — |
| 2012-03-29 | $637.00 | $637.00 | 12 | — | — |
| 2012-03-28 | $612.50 | $612.50 | 20 | — | — |
| 2012-03-27 | $630.00 | $630.00 | 15 | — | — |
| 2012-03-26 | $612.50 | $612.50 | 23 | — | — |
| 2012-03-23 | $588.00 | $588.00 | 28 | — | — |
| 2012-03-22 | $588.00 | $588.00 | 31 | — | — |
| 2012-03-21 | $609.00 | $609.00 | 17 | — | — |
| 2012-03-20 | $584.50 | $584.50 | 20 | — | — |
| 2012-03-19 | $588.00 | $588.00 | 1 | — | — |
| 2012-03-16 | $588.00 | $588.00 | 26 | — | — |
| 2012-03-15 | $595.00 | $595.00 | 7 | — | — |
| 2012-03-14 | $595.00 | $595.00 | 4 | — | — |
| 2012-03-13 | $563.50 | $563.50 | 23 | — | — |
| 2012-03-12 | $602.00 | $602.00 | 47 | — | — |
| 2012-03-09 | $595.00 | $595.00 | 9 | — | — |
| 2012-03-08 | $542.50 | $542.50 | 4 | — | — |
| 2012-03-07 | $605.50 | $605.50 | 3 | — | — |
| 2012-03-06 | $605.50 | $605.50 | 110 | — | — |
| 2012-03-05 | $595.00 | $595.00 | 29 | — | — |
| 2012-03-02 | $602.00 | $602.00 | 17 | — | — |
| 2012-03-01 | $595.00 | $595.00 | 50 | — | — |
| 2012-02-29 | $535.50 | $535.50 | 37 | — | — |
| 2012-02-28 | $497.00 | $497.00 | 15 | — | — |
| 2012-02-27 | $490.00 | $490.00 | 16 | — | — |
| 2012-02-24 | $444.50 | $444.50 | 10 | — | — |
| 2012-02-23 | $455.00 | $455.00 | 4 | — | — |
| 2012-02-22 | $444.50 | $444.50 | 0 | — | — |