Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1,539.20 | $1,539.20 | 26 | — | — |
| 2025-12-30 | $1,651.20 | $1,651.20 | 9 | — | — |
| 2025-12-29 | $1,651.20 | $1,651.20 | 36 | — | — |
| 2025-12-26 | $1,635.20 | $1,635.20 | 7 | — | — |
| 2025-12-24 | $1,667.20 | $1,667.20 | 13 | — | — |
| 2025-12-23 | $1,622.40 | $1,622.40 | 44 | — | — |
| 2025-12-22 | $1,792.00 | $1,792.00 | 8 | — | — |
| 2025-12-19 | $1,820.80 | $1,820.80 | 21 | — | — |
| 2025-12-18 | $1,865.60 | $1,865.60 | 25 | — | — |
| 2025-12-17 | $1,785.60 | $1,785.60 | 14 | — | — |
| 2025-12-16 | $1,788.80 | $1,788.80 | 23 | — | — |
| 2025-12-15 | $1,846.40 | $1,846.40 | 23 | — | — |
| 2025-12-12 | $1,884.80 | $1,884.80 | 12 | — | — |
| 2025-12-11 | $1,881.60 | $1,881.60 | 10 | — | — |
| 2025-12-10 | $1,926.40 | $1,926.40 | 21 | — | — |
| 2025-12-09 | $2,032.00 | $2,032.00 | 50 | — | — |
| 2025-12-08 | $1,945.60 | $1,945.60 | 46 | — | — |
| 2025-12-05 | $2,051.20 | $2,051.20 | 101 | — | — |
| 2025-12-04 | $2,134.40 | $2,134.40 | 2,987 | — | — |
| 2025-12-03 | $1,920.00 | $1,920.00 | 40 | — | — |
| 2025-12-02 | $1,776.00 | $1,776.00 | 12 | — | — |
| 2025-12-01 | $1,817.60 | $1,817.60 | 11 | — | — |
| 2025-11-28 | $1,830.40 | $1,830.40 | 16 | — | — |
| 2025-11-26 | $1,840.00 | $1,840.00 | 20 | — | — |
| 2025-11-25 | $1,856.00 | $1,856.00 | 13 | — | — |
| 2025-11-24 | $1,859.20 | $1,859.20 | 7 | — | — |
| 2025-11-21 | $1,948.80 | $1,948.80 | 8 | — | — |
| 2025-11-20 | $1,961.60 | $1,961.60 | 24 | — | — |
| 2025-11-19 | $2,134.40 | $2,134.40 | 10 | — | — |
| 2025-11-18 | $2,172.80 | $2,172.80 | 15 | — | — |
| 2025-11-17 | $2,160.00 | $2,160.00 | 8 | — | — |
| 2025-11-14 | $2,214.40 | $2,214.40 | 17 | — | — |
| 2025-11-13 | $2,211.20 | $2,211.20 | 14 | — | — |
| 2025-11-12 | $2,259.20 | $2,259.20 | 37 | — | — |
| 2025-11-11 | $2,259.20 | $2,259.20 | 19 | — | — |
| 2025-11-10 | $2,355.20 | $2,355.20 | 10 | — | — |
| 2025-11-07 | $2,339.20 | $2,339.20 | 12 | — | — |
| 2025-11-06 | $2,339.20 | $2,339.20 | 8 | — | — |
| 2025-11-05 | $2,400.00 | $2,400.00 | 22 | — | — |
| 2025-11-04 | $2,288.00 | $2,288.00 | 31 | — | — |
| 2025-11-03 | $2,464.00 | $2,464.00 | 10 | — | — |
| 2025-10-31 | $2,560.00 | $2,560.00 | 34 | — | — |
| 2025-10-30 | $2,569.60 | $2,569.60 | 67 | — | — |
| 2025-10-29 | $2,544.00 | $2,544.00 | 100 | — | — |
| 2025-10-28 | $2,412.80 | $2,412.80 | 32 | — | — |
| 2025-10-27 | $2,400.00 | $2,400.00 | 75 | — | — |
| 2025-10-24 | $2,284.80 | $2,284.80 | 16 | — | — |
| 2025-10-23 | $2,278.40 | $2,278.40 | 35 | — | — |
| 2025-10-22 | $2,211.20 | $2,211.20 | 29 | — | — |
| 2025-10-21 | $2,243.20 | $2,243.20 | 20 | — | — |
| 2025-10-20 | $2,214.40 | $2,214.40 | 17 | — | — |
| 2025-10-17 | $2,192.00 | $2,192.00 | 27 | — | — |
| 2025-10-16 | $2,201.60 | $2,201.60 | 72 | — | — |
| 2025-10-15 | $2,236.80 | $2,236.80 | 35 | — | — |
| 2025-10-14 | $2,240.00 | $2,240.00 | 46 | — | — |
| 2025-10-13 | $2,259.20 | $2,259.20 | 23 | — | — |
| 2025-10-10 | $2,230.40 | $2,230.40 | 67 | — | — |
| 2025-10-09 | $2,358.40 | $2,358.40 | 30 | — | — |
| 2025-10-08 | $2,310.40 | $2,310.40 | 41 | — | — |
| 2025-10-07 | $2,307.20 | $2,307.20 | 50 | — | — |
| 2025-10-06 | $2,326.40 | $2,326.40 | 54 | — | — |
| 2025-10-03 | $2,364.80 | $2,364.80 | 87 | — | — |
| 2025-10-02 | $2,345.60 | $2,345.60 | 57 | — | — |
| 2025-10-01 | $2,320.00 | $2,320.00 | 80 | — | — |
| 2025-09-30 | $2,339.20 | $2,339.20 | 76 | — | — |
| 2025-09-29 | $2,364.80 | $2,364.80 | 350 | — | — |
| 2025-09-26 | $2,438.40 | $2,438.40 | 73 | — | — |
| 2025-09-25 | $2,489.60 | $2,489.60 | 71 | — | — |
| 2025-09-24 | $2,611.20 | $2,611.20 | 89 | — | — |
| 2025-09-23 | $2,572.80 | $2,572.80 | 82 | — | — |
| 2025-09-22 | $2,684.80 | $2,684.80 | 173 | — | — |
| 2025-09-19 | $2,608.00 | $2,608.00 | 75 | — | — |
| 2025-09-18 | $2,697.60 | $2,697.60 | 86 | — | — |
| 2025-09-17 | $2,700.80 | $2,700.80 | 72 | — | — |
| 2025-09-16 | $2,784.00 | $2,784.00 | 81 | — | — |
| 2025-09-15 | $2,787.20 | $2,787.20 | 110 | — | — |
| 2025-09-12 | $3,011.20 | $3,011.20 | 114 | — | — |
| 2025-09-11 | $2,985.60 | $2,985.60 | 189 | — | — |
| 2025-09-10 | $3,264.00 | $3,264.00 | 795 | — | — |
| 2025-09-09 | $2,803.20 | $2,803.20 | 607 | — | — |
| 2025-09-08 | $2,764.80 | $2,764.80 | 144 | — | — |
| 2025-09-05 | $2,752.00 | $2,752.00 | 58 | — | — |
| 2025-09-04 | $2,880.00 | $2,880.00 | 147 | — | — |
| 2025-09-03 | $3,200.00 | $3,200.00 | 148 | — | — |
| 2025-09-02 | $3,744.00 | $3,744.00 | 21 | — | — |
| 2025-08-29 | $3,680.00 | $3,680.00 | 29 | — | — |
| 2025-08-28 | $3,808.00 | $3,808.00 | 30 | — | — |
| 2025-08-27 | $3,859.20 | $3,859.20 | 33 | — | — |
| 2025-08-26 | $3,872.00 | $3,872.00 | 31 | — | — |
| 2025-08-25 | $3,936.00 | $3,936.00 | 27 | — | — |
| 2025-08-22 | $4,000.00 | $4,000.00 | 58 | — | — |
| 2025-08-21 | $3,712.00 | $3,712.00 | 44 | — | — |
| 2025-08-20 | $3,648.00 | $3,648.00 | 24 | — | — |
| 2025-08-19 | $3,776.00 | $3,776.00 | 33 | — | — |
| 2025-08-18 | $3,865.60 | $3,865.60 | 26 | — | — |
| 2025-08-15 | $3,648.00 | $3,648.00 | 11 | — | — |
| 2025-08-14 | $3,680.00 | $3,680.00 | 9 | — | — |
| 2025-08-13 | $3,744.00 | $3,744.00 | 23 | — | — |
| 2025-08-12 | $3,840.00 | $3,840.00 | 67 | — | — |
| 2025-08-11 | $3,584.00 | $3,584.00 | 32 | — | — |
| 2025-08-08 | $3,584.00 | $3,584.00 | 31 | — | — |
| 2025-08-07 | $3,808.00 | $3,808.00 | 60 | — | — |
| 2025-08-06 | $4,000.00 | $4,000.00 | 86 | — | — |
| 2025-08-05 | $4,000.00 | $4,000.00 | 358 | — | — |
| 2025-08-04 | $3,712.00 | $3,712.00 | 54 | — | — |
| 2025-08-01 | $3,488.00 | $3,488.00 | 32 | — | — |
| 2025-07-31 | $3,488.00 | $3,488.00 | 17 | — | — |
| 2025-07-30 | $3,424.00 | $3,424.00 | 59 | — | — |
| 2025-07-29 | $3,616.00 | $3,616.00 | 119 | — | — |
| 2025-07-28 | $3,296.00 | $3,296.00 | 19 | — | — |
| 2025-07-25 | $3,552.00 | $3,552.00 | 61 | — | — |
| 2025-07-24 | $3,328.00 | $3,328.00 | 27 | — | — |
| 2025-07-23 | $3,264.00 | $3,264.00 | 18 | — | — |
| 2025-07-22 | $3,264.00 | $3,264.00 | 25 | — | — |
| 2025-07-21 | $3,264.00 | $3,264.00 | 23 | — | — |
| 2025-07-18 | $3,232.00 | $3,232.00 | 21 | — | — |
| 2025-07-17 | $3,424.00 | $3,424.00 | 111 | — | — |
| 2025-07-16 | $3,328.00 | $3,328.00 | 32 | — | — |
| 2025-07-15 | $3,264.00 | $3,264.00 | 46 | — | — |
| 2025-07-14 | $3,392.00 | $3,392.00 | 163 | — | — |
| 2025-07-11 | $3,392.00 | $3,392.00 | 26 | — | — |
| 2025-07-10 | $3,360.00 | $3,360.00 | 27 | — | — |
| 2025-07-09 | $3,456.00 | $3,456.00 | 27 | — | — |
| 2025-07-08 | $3,424.00 | $3,424.00 | 24 | — | — |
| 2025-07-07 | $3,360.00 | $3,360.00 | 50 | — | — |
| 2025-07-03 | $3,584.00 | $3,584.00 | 33 | — | — |
| 2025-07-02 | $3,616.00 | $3,616.00 | 35 | — | — |
| 2025-07-01 | $3,648.00 | $3,648.00 | 90 | — | — |
| 2025-06-30 | $3,712.00 | $3,712.00 | 85 | — | — |
| 2025-06-27 | $3,616.00 | $3,616.00 | 181 | — | — |
| 2025-06-26 | $3,584.00 | $3,584.00 | 187 | — | — |
| 2025-06-25 | $3,584.00 | $3,584.00 | 1,802 | — | — |
| 2025-06-24 | $2,992.00 | $2,992.00 | 322 | — | — |
| 2025-06-23 | $3,712.00 | $3,712.00 | 687 | — | — |
| 2025-06-20 | $4,096.00 | $4,096.00 | 18,575 | — | — |
| 2025-06-18 | $2,889.60 | $2,889.60 | 47 | — | — |
| 2025-06-17 | $2,816.00 | $2,816.00 | 47 | — | — |
| 2025-06-16 | $3,072.00 | $3,072.00 | 415 | — | — |
| 2025-06-13 | $2,598.40 | $2,598.40 | 53 | — | — |
| 2025-06-12 | $2,912.00 | $2,912.00 | 58 | — | — |
| 2025-06-11 | $3,040.00 | $3,040.00 | 60 | — | — |
| 2025-06-10 | $3,264.00 | $3,264.00 | 60 | — | — |
| 2025-06-09 | $3,520.00 | $3,520.00 | 17 | — | — |
| 2025-06-06 | $3,616.00 | $3,616.00 | 10 | — | — |
| 2025-06-05 | $3,680.00 | $3,680.00 | 7 | — | — |
| 2025-06-04 | $3,744.00 | $3,744.00 | 13 | — | — |
| 2025-06-03 | $3,776.00 | $3,776.00 | 10 | — | — |
| 2025-06-02 | $3,744.00 | $3,744.00 | 19 | — | — |
| 2025-05-30 | $3,744.00 | $3,744.00 | 10 | — | — |
| 2025-05-29 | $3,808.00 | $3,808.00 | 16 | — | — |
| 2025-05-28 | $4,096.00 | $4,096.00 | 19 | — | — |
| 2025-05-27 | $3,840.00 | $3,840.00 | 7 | — | — |
| 2025-05-23 | $3,808.00 | $3,808.00 | 9 | — | — |
| 2025-05-22 | $4,064.00 | $4,064.00 | 8 | — | — |
| 2025-05-21 | $4,032.00 | $4,032.00 | 13 | — | — |
| 2025-05-20 | $4,144.00 | $4,144.00 | 6 | — | — |
| 2025-05-19 | $4,032.00 | $4,032.00 | 13 | — | — |
| 2025-05-16 | $4,064.00 | $4,064.00 | 10 | — | — |
| 2025-05-15 | $4,147.20 | $4,147.20 | 17 | — | — |
| 2025-05-14 | $4,048.00 | $4,048.00 | 42 | — | — |
| 2025-05-13 | $4,384.00 | $4,384.00 | 38 | — | — |
| 2025-05-12 | $4,160.00 | $4,160.00 | 34 | — | — |
| 2025-05-09 | $3,712.00 | $3,712.00 | 7 | — | — |
| 2025-05-08 | $3,680.00 | $3,680.00 | 18 | — | — |
| 2025-05-07 | $3,616.00 | $3,616.00 | 13 | — | — |
| 2025-05-06 | $3,648.00 | $3,648.00 | 8 | — | — |
| 2025-05-05 | $3,712.00 | $3,712.00 | 16 | — | — |
| 2025-05-02 | $3,872.00 | $3,872.00 | 8 | — | — |
| 2025-05-01 | $3,936.00 | $3,936.00 | 4 | — | — |
| 2025-04-30 | $4,000.00 | $4,000.00 | 4 | — | — |
| 2025-04-29 | $3,968.00 | $3,968.00 | 7 | — | — |
| 2025-04-28 | $4,000.00 | $4,000.00 | 6 | — | — |
| 2025-04-25 | $4,064.00 | $4,064.00 | 9 | — | — |
| 2025-04-24 | $4,096.00 | $4,096.00 | 6 | — | — |
| 2025-04-23 | $4,000.00 | $4,000.00 | 9 | — | — |
| 2025-04-22 | $3,968.00 | $3,968.00 | 6 | — | — |
| 2025-04-21 | $3,872.00 | $3,872.00 | 14 | — | — |
| 2025-04-17 | $4,032.00 | $4,032.00 | 7 | — | — |
| 2025-04-16 | $3,968.00 | $3,968.00 | 20 | — | — |
| 2025-04-15 | $4,448.00 | $4,448.00 | 12 | — | — |
| 2025-04-14 | $4,480.00 | $4,480.00 | 11 | — | — |
| 2025-04-11 | $4,608.00 | $4,608.00 | 7 | — | — |
| 2025-04-10 | $4,352.00 | $4,352.00 | 9 | — | — |
| 2025-04-09 | $4,704.00 | $4,704.00 | 36 | — | — |
| 2025-04-08 | $4,256.00 | $4,256.00 | 17 | — | — |
| 2025-04-07 | $4,448.00 | $4,448.00 | 26 | — | — |
| 2025-04-04 | $4,736.00 | $4,736.00 | 13 | — | — |
| 2025-04-03 | $5,120.00 | $5,120.00 | 8 | — | — |
| 2025-04-02 | $5,152.00 | $5,152.00 | 15 | — | — |
| 2025-04-01 | $5,376.00 | $5,376.00 | 24 | — | — |
| 2025-03-31 | $4,672.00 | $4,672.00 | 11 | — | — |
| 2025-03-28 | $4,800.00 | $4,800.00 | 25 | — | — |
| 2025-03-27 | $5,120.00 | $5,120.00 | 20 | — | — |
| 2025-03-26 | $5,344.00 | $5,344.00 | 19 | — | — |
| 2025-03-25 | $5,472.00 | $5,472.00 | 57 | — | — |
| 2025-03-24 | $6,240.00 | $6,240.00 | 31 | — | — |
| 2025-03-21 | $6,400.00 | $6,400.00 | 73 | — | — |
| 2025-03-20 | $7,328.00 | $7,328.00 | 185 | — | — |
| 2025-03-19 | $6,368.00 | $6,368.00 | 72 | — | — |
| 2025-03-18 | $5,664.00 | $5,664.00 | 25 | — | — |
| 2025-03-17 | $5,568.00 | $5,568.00 | 25 | — | — |
| 2025-03-14 | $5,408.00 | $5,408.00 | 11 | — | — |
| 2025-03-13 | $5,184.00 | $5,184.00 | 14 | — | — |
| 2025-03-12 | $5,408.00 | $5,408.00 | 42 | — | — |
| 2025-03-11 | $5,152.00 | $5,152.00 | 47 | — | — |
| 2025-03-10 | $4,576.00 | $4,576.00 | 82 | — | — |
| 2025-03-07 | $5,920.00 | $5,920.00 | 27 | — | — |
| 2025-03-06 | $5,824.00 | $5,824.00 | 29 | — | — |
| 2025-03-05 | $5,664.00 | $5,664.00 | 30 | — | — |
| 2025-03-04 | $5,664.00 | $5,664.00 | 49 | — | — |
| 2025-03-03 | $5,568.00 | $5,568.00 | 91 | — | — |
| 2025-02-28 | $5,408.00 | $5,408.00 | 58 | — | — |
| 2025-02-27 | $5,696.00 | $5,696.00 | 73 | — | — |
| 2025-02-26 | $6,272.00 | $6,272.00 | 83 | — | — |
| 2025-02-25 | $6,400.00 | $6,400.00 | 86 | — | — |
| 2025-02-24 | $7,040.00 | $7,040.00 | 99 | — | — |
| 2025-02-21 | $7,776.00 | $7,776.00 | 182 | — | — |
| 2025-02-20 | $8,832.00 | $8,832.00 | 304 | — | — |
| 2025-02-19 | $10,080.00 | $10,080.00 | 648 | — | — |
| 2025-02-18 | $10,848.00 | $10,848.00 | 4,059 | — | — |
| 2025-02-14 | $52,256.00 | $52,256.00 | 2,400 | — | — |
| 2025-02-13 | $28,832.00 | $28,832.00 | 392 | — | — |
| 2025-02-12 | $19,168.00 | $19,168.00 | 242 | — | — |
| 2025-02-11 | $14,816.00 | $14,816.00 | 147 | — | — |
| 2025-02-10 | $15,552.00 | $15,552.00 | 62 | — | — |
| 2025-02-07 | $15,680.00 | $15,680.00 | 375 | — | — |
| 2025-02-06 | $14,720.00 | $14,720.00 | 138 | — | — |
| 2025-02-05 | $15,040.00 | $15,040.00 | 79 | — | — |
| 2025-02-04 | $13,984.00 | $13,984.00 | 102 | — | — |
| 2025-02-03 | $13,024.00 | $13,024.00 | 152 | — | — |
| 2025-01-31 | $13,760.00 | $13,760.00 | 9 | — | — |
| 2025-01-30 | $13,792.00 | $13,792.00 | 18 | — | — |
| 2025-01-29 | $15,616.00 | $15,616.00 | 14 | — | — |
| 2025-01-28 | $15,360.00 | $15,360.00 | 6 | — | — |
| 2025-01-27 | $15,200.00 | $15,200.00 | 10 | — | — |
| 2025-01-24 | $15,680.00 | $15,680.00 | 3 | — | — |
| 2025-01-23 | $16,576.00 | $16,576.00 | 66 | — | — |
| 2025-01-22 | $16,320.00 | $16,320.00 | 8 | — | — |
| 2025-01-21 | $16,832.00 | $16,832.00 | 4 | — | — |
| 2025-01-17 | $17,184.00 | $17,184.00 | 2 | — | — |
| 2025-01-16 | $17,600.00 | $17,600.00 | 4 | — | — |
| 2025-01-15 | $16,448.00 | $16,448.00 | 30 | — | — |
| 2025-01-14 | $15,424.00 | $15,424.00 | 49 | — | — |
| 2025-01-13 | $15,840.00 | $15,840.00 | 46 | — | — |
| 2025-01-10 | $14,944.00 | $14,944.00 | 58 | — | — |
| 2025-01-08 | $14,784.00 | $14,784.00 | 61 | — | — |
| 2025-01-07 | $15,657.60 | $15,657.60 | 65 | — | — |
| 2025-01-06 | $15,808.00 | $15,808.00 | 117 | — | — |
| 2025-01-03 | $16,320.00 | $16,320.00 | 305 | — | — |
| 2025-01-02 | $14,240.00 | $14,240.00 | 315 | — | — |