Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $44.60 | $44.60 | 11,610 | — | — |
| 2021-12-30 | $41.70 | $41.70 | 9,550 | — | — |
| 2021-12-29 | $42.80 | $42.80 | 5,380 | — | — |
| 2021-12-28 | $42.10 | $42.10 | 7,230 | — | — |
| 2021-12-27 | $43.00 | $43.00 | 7,780 | — | — |
| 2021-12-23 | $46.80 | $46.80 | 17,670 | — | — |
| 2021-12-22 | $41.20 | $41.20 | 9,020 | — | — |
| 2021-12-21 | $44.50 | $44.50 | 20,730 | — | — |
| 2021-12-20 | $44.40 | $44.40 | 20,330 | — | — |
| 2021-12-17 | $42.70 | $42.70 | 37,210 | — | — |
| 2021-12-16 | $43.90 | $43.90 | 14,800 | — | — |
| 2021-12-15 | $54.00 | $54.00 | 6,860 | — | — |
| 2021-12-14 | $51.30 | $51.30 | 12,470 | — | — |
| 2021-12-13 | $53.40 | $53.40 | 8,790 | — | — |
| 2021-12-10 | $61.20 | $61.20 | 3,870 | — | — |
| 2021-12-09 | $67.20 | $67.20 | 7,360 | — | — |
| 2021-12-08 | $70.50 | $70.50 | 7,040 | — | — |
| 2021-12-07 | $75.70 | $75.70 | 12,580 | — | — |
| 2021-12-06 | $68.50 | $68.50 | 21,720 | — | — |
| 2021-12-03 | $104.80 | $104.80 | 6,170 | — | — |
| 2021-12-02 | $106.50 | $106.50 | 4,700 | — | — |
| 2021-12-01 | $116.80 | $116.80 | 13,860 | — | — |
| 2021-11-30 | $116.00 | $116.00 | 11,430 | — | — |
| 2021-11-29 | $132.80 | $132.80 | 10,380 | — | — |
| 2021-11-26 | $200.10 | $200.10 | 3,130 | — | — |
| 2021-11-24 | $187.60 | $187.60 | 8,960 | — | — |
| 2021-11-23 | $169.20 | $169.20 | 2,500 | — | — |
| 2021-11-22 | $168.70 | $168.70 | 2,550 | — | — |
| 2021-11-19 | $159.80 | $159.80 | 4,740 | — | — |
| 2021-11-18 | $160.00 | $160.00 | 5,490 | — | — |
| 2021-11-17 | $169.90 | $169.90 | 8,500 | — | — |
| 2021-11-16 | $161.80 | $161.80 | 4,130 | — | — |
| 2021-11-15 | $174.30 | $174.30 | 4,760 | — | — |
| 2021-11-12 | $164.00 | $164.00 | 9,640 | — | — |
| 2021-11-11 | $200.30 | $200.30 | 4,040 | — | — |
| 2021-11-10 | $190.00 | $190.00 | 4,460 | — | — |
| 2021-11-09 | $198.00 | $198.00 | 5,780 | — | — |
| 2021-11-08 | $189.60 | $189.60 | 4,950 | — | — |
| 2021-11-05 | $173.80 | $173.80 | 7,000 | — | — |
| 2021-11-04 | $189.90 | $189.90 | 5,490 | — | — |
| 2021-11-03 | $189.30 | $189.30 | 9,010 | — | — |
| 2021-11-02 | $199.10 | $199.10 | 14,340 | — | — |
| 2021-11-01 | $189.40 | $189.40 | 25,700 | — | — |
| 2021-10-29 | $178.90 | $178.90 | 13,610 | — | — |
| 2021-10-28 | $145.10 | $145.10 | 11,860 | — | — |
| 2021-10-27 | $135.60 | $135.60 | 4,890 | — | — |
| 2021-10-26 | $124.40 | $124.40 | 10,590 | — | — |
| 2021-10-25 | $119.90 | $119.90 | 12,380 | — | — |
| 2021-10-22 | $120.40 | $120.40 | 10,970 | — | — |
| 2021-10-21 | $125.90 | $125.90 | 11,500 | — | — |
| 2021-10-20 | $122.20 | $122.20 | 9,550 | — | — |
| 2021-10-19 | $121.00 | $121.00 | 17,200 | — | — |
| 2021-10-18 | $117.00 | $117.00 | 19,740 | — | — |
| 2021-10-15 | $120.00 | $120.00 | 71,090 | — | — |