Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $119.08 | $119.08 | 80,100 | — | — |
| 2017-12-28 | $121.30 | $121.30 | 47,200 | — | — |
| 2017-12-27 | $120.90 | $120.90 | 90,100 | — | — |
| 2017-12-26 | $120.99 | $120.99 | 68,500 | — | — |
| 2017-12-22 | $120.94 | $120.94 | 101,800 | — | — |
| 2017-12-21 | $120.43 | $120.43 | 92,900 | — | — |
| 2017-12-20 | $121.86 | $121.86 | 94,900 | — | — |
| 2017-12-19 | $120.09 | $120.09 | 156,400 | — | — |
| 2017-12-18 | $120.18 | $120.18 | 109,700 | — | — |
| 2017-12-15 | $122.12 | $122.12 | 409,400 | — | — |
| 2017-12-14 | $119.49 | $119.49 | 79,800 | — | — |
| 2017-12-13 | $121.22 | $121.22 | 162,600 | — | — |
| 2017-12-12 | $118.65 | $118.65 | 79,700 | — | — |
| 2017-12-11 | $117.29 | $117.29 | 145,800 | — | — |
| 2017-12-08 | $118.21 | $118.21 | 163,800 | — | — |
| 2017-12-07 | $116.29 | $116.29 | 157,100 | — | — |
| 2017-12-06 | $117.43 | $117.43 | 100,500 | — | — |
| 2017-12-05 | $118.31 | $118.31 | 150,000 | — | — |
| 2017-12-04 | $119.10 | $119.10 | 117,300 | — | — |
| 2017-12-01 | $122.99 | $122.99 | 212,500 | — | — |
| 2017-11-30 | $128.74 | $128.74 | 138,100 | — | — |
| 2017-11-29 | $127.92 | $127.92 | 101,300 | — | — |
| 2017-11-28 | $126.46 | $126.46 | 147,300 | — | — |
| 2017-11-27 | $125.33 | $125.33 | 112,900 | — | — |
| 2017-11-24 | $124.39 | $124.39 | 34,100 | — | — |
| 2017-11-22 | $123.35 | $123.35 | 103,800 | — | — |
| 2017-11-21 | $123.44 | $123.44 | 145,200 | — | — |
| 2017-11-20 | $121.64 | $121.64 | 142,500 | — | — |
| 2017-11-17 | $118.26 | $118.26 | 155,100 | — | — |
| 2017-11-16 | $120.21 | $120.21 | 104,500 | — | — |
| 2017-11-15 | $118.31 | $118.31 | 114,200 | — | — |
| 2017-11-14 | $119.24 | $119.24 | 140,400 | — | — |
| 2017-11-13 | $117.37 | $117.37 | 230,100 | — | — |
| 2017-11-10 | $114.19 | $114.19 | 238,200 | — | — |
| 2017-11-09 | $119.72 | $119.72 | 339,900 | — | — |
| 2017-11-08 | $117.38 | $117.38 | 718,000 | — | — |
| 2017-11-07 | $101.65 | $101.65 | 232,300 | — | — |
| 2017-11-06 | $101.14 | $101.14 | 242,800 | — | — |
| 2017-11-03 | $101.17 | $101.17 | 195,500 | — | — |
| 2017-11-02 | $98.00 | $98.00 | 113,200 | — | — |
| 2017-11-01 | $98.01 | $98.01 | 129,300 | — | — |
| 2017-10-31 | $98.93 | $98.93 | 133,900 | — | — |
| 2017-10-30 | $97.27 | $97.27 | 101,100 | — | — |
| 2017-10-27 | $98.25 | $98.25 | 127,400 | — | — |
| 2017-10-26 | $94.89 | $94.89 | 65,100 | — | — |
| 2017-10-25 | $94.39 | $94.39 | 113,300 | — | — |
| 2017-10-24 | $95.95 | $95.95 | 138,400 | — | — |
| 2017-10-23 | $98.04 | $98.04 | 112,400 | — | — |
| 2017-10-20 | $96.65 | $96.65 | 107,800 | — | — |
| 2017-10-19 | $94.65 | $94.65 | 102,800 | — | — |
| 2017-10-18 | $94.78 | $94.78 | 111,800 | — | — |
| 2017-10-17 | $93.59 | $93.59 | 102,600 | — | — |
| 2017-10-16 | $94.18 | $94.18 | 96,700 | — | — |
| 2017-10-13 | $94.38 | $94.38 | 89,600 | — | — |
| 2017-10-12 | $94.78 | $94.78 | 135,000 | — | — |
| 2017-10-11 | $93.66 | $93.66 | 104,200 | — | — |
| 2017-10-10 | $93.69 | $93.69 | 189,300 | — | — |
| 2017-10-09 | $96.50 | $96.50 | 216,100 | — | — |
| 2017-10-06 | $94.68 | $94.68 | 146,200 | — | — |
| 2017-10-05 | $93.54 | $93.54 | 435,800 | — | — |
| 2017-10-04 | $93.40 | $93.40 | 208,900 | — | — |
| 2017-10-03 | $93.48 | $93.48 | 283,600 | — | — |
| 2017-10-02 | $94.44 | $94.44 | 276,200 | — | — |
| 2017-09-29 | $95.10 | $95.10 | 352,200 | — | — |
| 2017-09-28 | $95.89 | $95.89 | 290,700 | — | — |
| 2017-09-27 | $99.94 | $99.94 | 278,100 | — | — |
| 2017-09-26 | $99.91 | $99.91 | 119,100 | — | — |
| 2017-09-25 | $100.80 | $100.80 | 153,900 | — | — |
| 2017-09-22 | $101.75 | $101.75 | 74,400 | — | — |
| 2017-09-21 | $102.87 | $102.87 | 95,200 | — | — |
| 2017-09-20 | $103.58 | $103.58 | 157,000 | — | — |
| 2017-09-19 | $103.48 | $103.48 | 215,000 | — | — |
| 2017-09-18 | $102.49 | $102.49 | 170,200 | — | — |
| 2017-09-15 | $100.87 | $100.87 | 366,600 | — | — |
| 2017-09-14 | $103.59 | $103.59 | 264,900 | — | — |
| 2017-09-13 | $103.90 | $103.90 | 188,100 | — | — |
| 2017-09-12 | $104.49 | $104.49 | 110,900 | — | — |
| 2017-09-11 | $104.36 | $104.36 | 158,200 | — | — |
| 2017-09-08 | $103.05 | $103.05 | 246,200 | — | — |
| 2017-09-07 | $100.79 | $100.79 | 217,100 | — | — |
| 2017-09-06 | $98.38 | $98.38 | 172,900 | — | — |
| 2017-09-05 | $97.33 | $97.33 | 162,900 | — | — |
| 2017-09-01 | $96.81 | $96.81 | 148,900 | — | — |
| 2017-08-31 | $95.80 | $95.80 | 178,300 | — | — |
| 2017-08-30 | $95.19 | $95.19 | 162,800 | — | — |
| 2017-08-29 | $94.13 | $94.13 | 91,800 | — | — |
| 2017-08-28 | $93.72 | $93.72 | 102,100 | — | — |
| 2017-08-25 | $92.91 | $92.91 | 110,400 | — | — |
| 2017-08-24 | $93.51 | $93.51 | 88,900 | — | — |
| 2017-08-23 | $94.01 | $94.01 | 92,300 | — | — |
| 2017-08-22 | $95.38 | $95.38 | 300,800 | — | — |
| 2017-08-21 | $93.93 | $93.93 | 140,400 | — | — |
| 2017-08-18 | $93.96 | $93.96 | 106,500 | — | — |
| 2017-08-17 | $93.09 | $93.09 | 95,900 | — | — |
| 2017-08-16 | $93.44 | $93.44 | 110,600 | — | — |
| 2017-08-15 | $91.95 | $91.95 | 118,800 | — | — |
| 2017-08-14 | $92.20 | $92.20 | 152,400 | — | — |
| 2017-08-11 | $91.52 | $91.52 | 155,000 | — | — |
| 2017-08-10 | $91.43 | $91.43 | 173,100 | — | — |
| 2017-08-09 | $93.48 | $93.48 | 113,200 | — | — |
| 2017-08-08 | $92.76 | $92.76 | 170,800 | — | — |
| 2017-08-07 | $91.81 | $91.81 | 243,800 | — | — |
| 2017-08-04 | $91.08 | $91.08 | 688,100 | — | — |
| 2017-08-03 | $98.19 | $98.19 | 239,300 | — | — |
| 2017-08-02 | $96.50 | $96.50 | 260,500 | — | — |
| 2017-08-01 | $96.37 | $96.37 | 313,600 | — | — |
| 2017-07-31 | $94.38 | $94.38 | 148,000 | — | — |
| 2017-07-28 | $93.97 | $93.97 | 179,000 | — | — |
| 2017-07-27 | $94.27 | $94.27 | 157,700 | — | — |
| 2017-07-26 | $95.69 | $95.69 | 108,000 | — | — |
| 2017-07-25 | $96.44 | $96.44 | 94,900 | — | — |
| 2017-07-24 | $95.96 | $95.96 | 86,500 | — | — |
| 2017-07-21 | $95.22 | $95.22 | 142,600 | — | — |
| 2017-07-20 | $96.75 | $96.75 | 120,300 | — | — |
| 2017-07-19 | $96.18 | $96.18 | 109,600 | — | — |
| 2017-07-18 | $94.42 | $94.42 | 89,500 | — | — |
| 2017-07-17 | $94.60 | $94.60 | 75,100 | — | — |
| 2017-07-14 | $95.08 | $95.08 | 147,800 | — | — |
| 2017-07-13 | $94.22 | $94.22 | 77,900 | — | — |
| 2017-07-12 | $94.95 | $94.95 | 76,800 | — | — |
| 2017-07-11 | $94.06 | $94.06 | 85,900 | — | — |
| 2017-07-10 | $94.18 | $94.18 | 118,500 | — | — |
| 2017-07-07 | $94.86 | $94.86 | 104,000 | — | — |
| 2017-07-06 | $93.64 | $93.64 | 123,500 | — | — |
| 2017-07-05 | $95.35 | $95.35 | 117,900 | — | — |
| 2017-07-03 | $93.95 | $93.95 | 100,800 | — | — |
| 2017-06-30 | $95.42 | $95.42 | 167,400 | — | — |
| 2017-06-29 | $93.94 | $93.94 | 164,200 | — | — |
| 2017-06-28 | $94.37 | $94.37 | 147,500 | — | — |
| 2017-06-27 | $91.80 | $91.80 | 235,700 | — | — |
| 2017-06-26 | $95.52 | $95.52 | 176,500 | — | — |
| 2017-06-23 | $94.13 | $94.13 | 258,100 | — | — |
| 2017-06-22 | $96.23 | $96.23 | 269,900 | — | — |
| 2017-06-21 | $95.95 | $95.95 | 176,300 | — | — |
| 2017-06-20 | $94.44 | $94.44 | 220,600 | — | — |
| 2017-06-19 | $93.77 | $93.77 | 211,500 | — | — |
| 2017-06-16 | $92.31 | $92.31 | 492,900 | — | — |
| 2017-06-15 | $91.84 | $91.84 | 177,400 | — | — |
| 2017-06-14 | $92.36 | $92.36 | 203,200 | — | — |
| 2017-06-13 | $91.47 | $91.47 | 192,600 | — | — |
| 2017-06-12 | $88.61 | $88.61 | 392,400 | — | — |
| 2017-06-09 | $90.88 | $90.88 | 414,000 | — | — |
| 2017-06-08 | $94.23 | $94.23 | 303,800 | — | — |
| 2017-06-07 | $91.11 | $91.11 | 240,900 | — | — |
| 2017-06-06 | $90.71 | $90.71 | 137,500 | — | — |
| 2017-06-05 | $90.48 | $90.48 | 235,000 | — | — |
| 2017-06-02 | $91.28 | $91.28 | 188,600 | — | — |
| 2017-06-01 | $89.58 | $89.58 | 183,400 | — | — |
| 2017-05-31 | $88.64 | $88.64 | 148,900 | — | — |
| 2017-05-30 | $88.89 | $88.89 | 142,300 | — | — |
| 2017-05-26 | $87.93 | $87.93 | 130,900 | — | — |
| 2017-05-25 | $88.95 | $88.95 | 138,700 | — | — |
| 2017-05-24 | $86.76 | $86.76 | 263,300 | — | — |
| 2017-05-23 | $85.27 | $85.27 | 241,400 | — | — |
| 2017-05-22 | $84.03 | $84.03 | 191,700 | — | — |
| 2017-05-19 | $84.15 | $84.15 | 189,000 | — | — |
| 2017-05-18 | $81.70 | $81.70 | 100,100 | — | — |
| 2017-05-17 | $81.08 | $81.08 | 131,200 | — | — |
| 2017-05-16 | $82.26 | $82.26 | 233,500 | — | — |
| 2017-05-15 | $81.87 | $81.87 | 147,100 | — | — |
| 2017-05-12 | $82.01 | $82.01 | 209,900 | — | — |
| 2017-05-11 | $83.30 | $83.30 | 240,500 | — | — |
| 2017-05-10 | $84.38 | $84.38 | 451,500 | — | — |
| 2017-05-09 | $83.77 | $83.77 | 225,800 | — | — |
| 2017-05-08 | $84.21 | $84.21 | 205,500 | — | — |
| 2017-05-05 | $83.52 | $83.52 | 201,600 | — | — |
| 2017-05-04 | $83.83 | $83.83 | 130,100 | — | — |
| 2017-05-03 | $83.73 | $83.73 | 139,000 | — | — |
| 2017-05-02 | $84.72 | $84.72 | 168,400 | — | — |
| 2017-05-01 | $84.51 | $84.51 | 130,500 | — | — |
| 2017-04-28 | $82.89 | $82.89 | 73,900 | — | — |
| 2017-04-27 | $83.60 | $83.60 | 113,300 | — | — |
| 2017-04-26 | $82.30 | $82.30 | 156,000 | — | — |
| 2017-04-25 | $81.18 | $81.18 | 137,900 | — | — |
| 2017-04-24 | $80.92 | $80.92 | 191,900 | — | — |
| 2017-04-21 | $79.18 | $79.18 | 159,100 | — | — |
| 2017-04-20 | $78.67 | $78.67 | 97,900 | — | — |
| 2017-04-19 | $77.09 | $77.09 | 109,600 | — | — |
| 2017-04-18 | $75.68 | $75.68 | 112,000 | — | — |
| 2017-04-17 | $76.77 | $76.77 | 90,800 | — | — |
| 2017-04-13 | $75.21 | $75.21 | 112,800 | — | — |
| 2017-04-12 | $76.02 | $76.02 | 109,400 | — | — |
| 2017-04-11 | $76.82 | $76.82 | 105,000 | — | — |
| 2017-04-10 | $75.64 | $75.64 | 121,400 | — | — |
| 2017-04-07 | $76.86 | $76.86 | 170,500 | — | — |
| 2017-04-06 | $75.91 | $75.91 | 225,000 | — | — |
| 2017-04-05 | $74.93 | $74.93 | 203,400 | — | — |
| 2017-04-04 | $76.72 | $76.72 | 111,600 | — | — |
| 2017-04-03 | $78.32 | $78.32 | 189,200 | — | — |
| 2017-03-31 | $77.56 | $77.56 | 169,500 | — | — |
| 2017-03-30 | $77.01 | $77.01 | 132,100 | — | — |
| 2017-03-29 | $76.70 | $76.70 | 94,400 | — | — |
| 2017-03-28 | $76.98 | $76.98 | 162,900 | — | — |
| 2017-03-27 | $75.90 | $75.90 | 130,900 | — | — |
| 2017-03-24 | $76.91 | $76.91 | 193,600 | — | — |
| 2017-03-23 | $75.14 | $75.14 | 75,500 | — | — |
| 2017-03-22 | $74.63 | $74.63 | 153,600 | — | — |
| 2017-03-21 | $74.79 | $74.79 | 201,300 | — | — |
| 2017-03-20 | $76.44 | $76.44 | 210,600 | — | — |
| 2017-03-17 | $76.13 | $76.13 | 369,000 | — | — |
| 2017-03-16 | $74.92 | $74.92 | 141,200 | — | — |
| 2017-03-15 | $74.95 | $74.95 | 185,300 | — | — |
| 2017-03-14 | $73.63 | $73.63 | 211,300 | — | — |
| 2017-03-13 | $75.61 | $75.61 | 471,800 | — | — |
| 2017-03-10 | $71.43 | $71.43 | 173,200 | — | — |
| 2017-03-09 | $70.49 | $70.49 | 177,800 | — | — |
| 2017-03-08 | $70.20 | $70.20 | 189,100 | — | — |
| 2017-03-07 | $71.27 | $71.27 | 163,500 | — | — |
| 2017-03-06 | $71.96 | $71.96 | 191,600 | — | — |
| 2017-03-03 | $73.26 | $73.26 | 280,900 | — | — |
| 2017-03-02 | $72.78 | $72.78 | 316,200 | — | — |
| 2017-03-01 | $73.80 | $73.80 | 653,700 | — | — |
| 2017-02-28 | $68.62 | $68.62 | 353,500 | — | — |
| 2017-02-27 | $69.11 | $69.11 | 300,200 | — | — |
| 2017-02-24 | $69.22 | $69.22 | 127,600 | — | — |
| 2017-02-23 | $68.76 | $68.76 | 81,800 | — | — |
| 2017-02-22 | $69.06 | $69.06 | 63,200 | — | — |
| 2017-02-21 | $69.38 | $69.38 | 102,000 | — | — |
| 2017-02-17 | $69.36 | $69.36 | 124,200 | — | — |
| 2017-02-16 | $68.79 | $68.79 | 138,100 | — | — |
| 2017-02-15 | $69.21 | $69.21 | 65,600 | — | — |
| 2017-02-14 | $68.39 | $68.39 | 97,300 | — | — |
| 2017-02-13 | $67.81 | $67.81 | 56,700 | — | — |
| 2017-02-10 | $67.76 | $67.76 | 80,000 | — | — |
| 2017-02-09 | $67.58 | $67.58 | 87,800 | — | — |
| 2017-02-08 | $66.60 | $66.60 | 74,700 | — | — |
| 2017-02-07 | $66.41 | $66.41 | 89,800 | — | — |
| 2017-02-06 | $65.81 | $65.81 | 69,000 | — | — |
| 2017-02-03 | $65.48 | $65.48 | 78,500 | — | — |
| 2017-02-02 | $64.57 | $64.57 | 93,500 | — | — |
| 2017-02-01 | $63.99 | $63.99 | 146,700 | — | — |
| 2017-01-31 | $64.37 | $64.37 | 72,500 | — | — |
| 2017-01-30 | $63.55 | $63.55 | 116,200 | — | — |
| 2017-01-27 | $65.08 | $65.08 | 87,400 | — | — |
| 2017-01-26 | $64.71 | $64.71 | 107,900 | — | — |
| 2017-01-25 | $66.22 | $66.22 | 168,000 | — | — |
| 2017-01-24 | $64.10 | $64.10 | 119,900 | — | — |
| 2017-01-23 | $63.57 | $63.57 | 77,600 | — | — |
| 2017-01-20 | $63.56 | $63.56 | 175,400 | — | — |
| 2017-01-19 | $63.18 | $63.18 | 205,400 | — | — |
| 2017-01-18 | $63.93 | $63.93 | 241,800 | — | — |
| 2017-01-17 | $64.21 | $64.21 | 112,700 | — | — |
| 2017-01-13 | $65.20 | $65.20 | 93,300 | — | — |
| 2017-01-12 | $64.95 | $64.95 | 122,200 | — | — |
| 2017-01-11 | $65.82 | $65.82 | 83,200 | — | — |
| 2017-01-10 | $66.32 | $66.32 | 230,700 | — | — |
| 2017-01-09 | $65.38 | $65.38 | 125,300 | — | — |
| 2017-01-06 | $65.31 | $65.31 | 148,600 | — | — |
| 2017-01-05 | $65.84 | $65.84 | 129,600 | — | — |
| 2017-01-04 | $66.75 | $66.75 | 156,100 | — | — |
| 2017-01-03 | $65.55 | $65.55 | 229,000 | — | — |