Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $19.39 | $19.39 | 385,300 | — | — |
| 2024-12-30 | $19.59 | $19.59 | 367,000 | — | — |
| 2024-12-27 | $19.59 | $19.59 | 408,800 | — | — |
| 2024-12-26 | $20.39 | $20.39 | 291,100 | — | — |
| 2024-12-24 | $20.43 | $20.43 | 157,000 | — | — |
| 2024-12-23 | $20.24 | $20.24 | 270,000 | — | — |
| 2024-12-20 | $19.88 | $19.88 | 1,271,500 | — | — |
| 2024-12-19 | $19.79 | $19.79 | 319,800 | — | — |
| 2024-12-18 | $19.74 | $19.74 | 383,800 | — | — |
| 2024-12-17 | $20.94 | $20.94 | 254,000 | — | — |
| 2024-12-16 | $21.05 | $21.05 | 251,900 | — | — |
| 2024-12-13 | $21.10 | $21.10 | 277,500 | — | — |
| 2024-12-12 | $21.60 | $21.60 | 209,200 | — | — |
| 2024-12-11 | $22.12 | $22.12 | 315,000 | — | — |
| 2024-12-10 | $21.70 | $21.70 | 268,200 | — | — |
| 2024-12-09 | $22.47 | $22.47 | 210,400 | — | — |
| 2024-12-06 | $22.90 | $22.90 | 215,200 | — | — |
| 2024-12-05 | $23.02 | $23.02 | 195,000 | — | — |
| 2024-12-04 | $22.78 | $22.78 | 449,100 | — | — |
| 2024-12-03 | $23.10 | $23.10 | 156,200 | — | — |
| 2024-12-02 | $23.31 | $23.31 | 251,900 | — | — |
| 2024-11-29 | $23.82 | $23.82 | 393,600 | — | — |
| 2024-11-27 | $22.53 | $22.53 | 882,400 | — | — |
| 2024-11-26 | $21.82 | $21.82 | 349,000 | — | — |
| 2024-11-25 | $22.16 | $22.16 | 281,400 | — | — |
| 2024-11-22 | $22.00 | $22.00 | 486,700 | — | — |
| 2024-11-21 | $21.47 | $21.47 | 226,200 | — | — |
| 2024-11-20 | $21.89 | $21.89 | 241,700 | — | — |
| 2024-11-19 | $22.78 | $22.78 | 195,200 | — | — |
| 2024-11-18 | $22.77 | $22.77 | 505,000 | — | — |
| 2024-11-15 | $22.75 | $22.75 | 235,500 | — | — |
| 2024-11-14 | $23.47 | $23.47 | 178,000 | — | — |
| 2024-11-13 | $24.00 | $24.00 | 231,300 | — | — |
| 2024-11-12 | $24.09 | $24.09 | 349,500 | — | — |
| 2024-11-11 | $24.61 | $24.61 | 289,900 | — | — |
| 2024-11-08 | $24.08 | $24.08 | 123,200 | — | — |
| 2024-11-07 | $24.18 | $24.18 | 152,900 | — | — |
| 2024-11-06 | $24.34 | $24.34 | 253,200 | — | — |
| 2024-11-05 | $24.03 | $24.03 | 121,300 | — | — |
| 2024-11-04 | $23.58 | $23.58 | 141,600 | — | — |
| 2024-11-01 | $24.22 | $24.22 | 292,200 | — | — |
| 2024-10-31 | $24.25 | $24.25 | 450,700 | — | — |
| 2024-10-30 | $24.13 | $24.13 | 380,700 | — | — |
| 2024-10-29 | $24.00 | $24.00 | 547,100 | — | — |
| 2024-10-28 | $24.01 | $24.01 | 506,800 | — | — |
| 2024-10-25 | $24.25 | $24.25 | 1,185,900 | — | — |
| 2024-10-24 | $24.60 | $24.60 | 7,748,000 | — | — |