NYSE:ING | Historical Stock Price | ING GROEP NV

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-05-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.64$7.29$14.59$29.23$58.53$117.231994-05-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$31.09$34.6154,800——
1998-12-30$30.50$33.9571,000——
1998-12-29$31.22$34.75109,400——
1998-12-28$30.53$33.98201,200——
1998-12-24$30.44$33.8840,400——
1998-12-23$30.59$34.0585,000——
1998-12-22$29.75$33.1163,200——
1998-12-21$29.22$32.52182,400——
1998-12-18$28.78$32.0493,200——
1998-12-17$29.19$32.49269,200——
1998-12-16$28.41$31.62110,000——
1998-12-15$28.13$31.31203,400——
1998-12-14$26.97$30.02262,600——
1998-12-11$28.00$31.1791,200——
1998-12-10$28.56$31.79187,000——
1998-12-09$28.66$31.9098,200——
1998-12-08$27.56$30.68107,800——
1998-12-07$27.75$30.89109,800——
1998-12-04$28.06$31.24151,400——
1998-12-03$26.59$29.60470,200——
1998-12-02$26.44$29.43358,200——
1998-12-01$27.44$30.54238,600——
1998-11-30$28.19$31.38199,600——
1998-11-27$29.81$33.1840,600——
1998-11-25$29.44$32.77156,200——
1998-11-24$28.94$32.21208,600——
1998-11-23$30.25$33.67145,600——
1998-11-20$29.16$32.4593,600——
1998-11-19$28.06$31.24160,400——
1998-11-18$27.81$30.9678,200——
1998-11-17$27.72$30.85225,400——
1998-11-16$26.94$29.98296,400——
1998-11-13$25.59$28.49120,800——
1998-11-12$25.56$28.4587,600——
1998-11-11$26.13$29.0893,600——
1998-11-10$25.97$28.91102,000——
1998-11-09$26.49$29.49188,000——
1998-11-06$26.72$29.74222,000——
1998-11-05$27.31$30.40261,000——
1998-11-04$27.34$30.44278,800——
1998-11-03$26.97$30.02169,400——
1998-11-02$26.44$29.43192,800——
1998-10-30$24.69$27.48260,800——
1998-10-29$23.84$26.54264,200——
1998-10-28$23.13$25.74200,200——
1998-10-27$23.50$26.16418,000——
1998-10-26$23.66$26.33174,000——
1998-10-23$24.13$26.85128,600——
1998-10-22$24.75$27.55192,600——
1998-10-21$24.25$26.99182,000——
1998-10-20$24.25$26.99338,600——
1998-10-19$23.44$26.09193,200——
1998-10-16$24.03$26.75281,800——
1998-10-15$25.19$28.04361,000——
1998-10-14$23.66$26.33191,600——
1998-10-13$22.75$25.32196,800——
1998-10-12$22.09$24.59288,800——
1998-10-09$20.44$22.75292,200——
1998-10-08$20.00$22.26838,000——
1998-10-07$20.25$22.54391,600——
1998-10-06$20.38$22.68385,200——
1998-10-05$18.72$20.84383,800——
1998-10-02$20.00$22.26742,200——
1998-10-01$18.59$20.701,336,000——
1998-09-30$21.94$24.42322,400——
1998-09-29$24.66$27.44407,600——
1998-09-28$24.69$27.48284,200——
1998-09-25$24.88$27.69688,000——
1998-09-24$25.13$27.97829,400——
1998-09-23$27.13$30.19866,600——
1998-09-22$25.38$28.24253,000——
1998-09-21$24.88$27.69598,200——
1998-09-18$27.00$30.05424,400——
1998-09-17$27.63$30.75371,000——
1998-09-16$29.09$32.38385,600——
1998-09-15$28.00$31.17324,400——
1998-09-14$27.88$31.03212,400——
1998-09-11$27.28$30.37521,400——
1998-09-10$26.88$29.91233,000——
1998-09-09$28.38$31.58343,400——
1998-09-08$30.19$33.60736,600——
1998-09-04$28.38$31.58432,400——
1998-09-03$29.88$33.25198,800——
1998-09-02$30.75$34.23308,600——
1998-09-01$29.56$32.91502,200——
1998-08-31$27.25$30.33282,600——
1998-08-28$28.94$31.86311,600——
1998-08-27$29.59$32.58361,200——
1998-08-26$32.13$35.36233,600——
1998-08-25$33.50$36.88142,400——
1998-08-24$32.56$35.85106,600——
1998-08-21$32.75$36.05358,000——
1998-08-20$34.38$37.8472,400——
1998-08-19$34.72$38.2254,000——
1998-08-18$34.63$38.12173,000——
1998-08-17$32.94$36.2619,400——
1998-08-14$32.94$36.26106,000——
1998-08-13$33.50$36.88110,800——
1998-08-12$34.00$37.43102,600——
1998-08-11$33.22$36.57216,200——
1998-08-10$35.13$38.6762,800——
1998-08-07$35.69$39.29166,800——
1998-08-06$35.69$39.2995,600——
1998-08-05$35.53$39.11184,000——
1998-08-04$36.38$40.04280,800——
1998-08-03$36.50$40.18112,200——
1998-07-31$37.44$41.2166,000——
1998-07-30$37.91$41.7369,000——
1998-07-29$37.09$40.8383,800——
1998-07-28$37.41$41.18125,200——
1998-07-27$37.31$41.08127,400——
1998-07-24$37.50$41.28186,800——
1998-07-23$36.81$40.52106,000——
1998-07-22$37.81$41.63134,200——
1998-07-21$37.72$41.52142,400——
1998-07-20$38.13$41.97111,800——
1998-07-17$37.31$41.0875,600——
1998-07-16$37.06$40.8089,800——
1998-07-15$37.16$40.90235,800——
1998-07-14$37.31$41.08214,200——
1998-07-13$35.69$39.29159,600——
1998-07-10$34.56$38.0548,600——
1998-07-09$34.13$37.5773,000——
1998-07-08$34.53$38.01118,800——
1998-07-07$34.00$37.4374,600——
1998-07-06$34.09$37.53349,400——
1998-07-02$33.25$36.6037,800——
1998-07-01$33.44$36.81108,600——
1998-06-30$32.69$35.9862,800——
1998-06-29$32.63$35.9191,000——
1998-06-26$32.31$35.5740,600——
1998-06-25$31.91$35.1281,600——
1998-06-24$31.59$34.78276,800——
1998-06-23$31.84$35.05114,600——
1998-06-22$32.13$35.3682,600——
1998-06-19$32.22$35.4747,800——
1998-06-18$32.47$35.74188,400——
1998-06-17$33.03$36.36196,200——
1998-06-16$32.31$35.57206,600——
1998-06-15$31.53$34.71111,600——
1998-06-12$33.22$36.57160,200——
1998-06-11$33.41$36.7799,000——
1998-06-10$33.81$37.2282,400——
1998-06-09$34.59$38.0881,000——
1998-06-08$34.91$38.4370,000——
1998-06-05$34.91$38.4343,600——
1998-06-04$34.84$38.3684,400——
1998-06-03$34.94$38.4694,800——
1998-06-02$34.56$38.0575,400——
1998-06-01$34.59$38.08119,200——
1998-05-29$34.13$37.5797,400——
1998-05-28$34.31$37.77129,200——
1998-05-27$34.56$38.05280,800——
1998-05-26$35.28$38.84327,600——
1998-05-22$34.56$38.0566,200——
1998-05-21$34.50$37.98140,000——
1998-05-20$34.31$37.77157,000——
1998-05-19$32.94$36.2655,400——
1998-05-18$32.03$35.2658,000——
1998-05-15$32.72$36.0296,800——
1998-05-14$32.94$36.26107,600——
1998-05-13$33.53$36.9168,400——
1998-05-12$33.34$36.7167,200——
1998-05-11$33.81$37.22128,200——
1998-05-08$33.72$37.12198,400——
1998-05-07$32.59$35.88127,400——
1998-05-06$33.56$36.95100,400——
1998-05-05$33.94$37.0194,400——
1998-05-04$34.75$37.9080,800——
1998-05-01$34.91$38.07286,000——
1998-04-30$33.63$36.67202,800——
1998-04-29$32.66$35.61107,800——
1998-04-28$31.25$34.08123,200——
1998-04-27$30.50$33.26298,600——
1998-04-24$32.53$35.48391,000——
1998-04-23$33.41$36.43175,400——
1998-04-22$34.00$37.0874,000——
1998-04-21$34.31$37.4280,000——
1998-04-20$34.25$37.35152,400——
1998-04-17$33.81$36.87504,800——
1998-04-16$33.22$36.23162,600——
1998-04-15$34.72$37.86237,800——
1998-04-14$34.28$37.38384,000——
1998-04-13$34.25$37.35174,400——
1998-04-09$33.50$36.53313,400——
1998-04-08$32.56$35.51135,000——
1998-04-07$32.44$35.37166,200——
1998-04-06$33.00$35.99317,200——
1998-04-03$31.41$34.25108,200——
1998-04-02$30.59$33.36603,600——
1998-04-01$28.72$31.3296,400——
1998-03-31$28.47$31.0596,200——
1998-03-30$28.72$31.32135,600——
1998-03-27$29.25$31.9071,800——
1998-03-26$29.38$32.0363,600——
1998-03-25$29.44$32.10110,200——
1998-03-24$28.84$31.45191,200——
1998-03-23$28.75$31.35101,000——
1998-03-20$28.75$31.35110,600——
1998-03-19$28.31$30.8845,200——
1998-03-18$28.25$30.81102,800——
1998-03-17$28.53$31.1197,600——
1998-03-16$28.13$30.6772,800——
1998-03-13$27.72$30.2385,600——
1998-03-12$27.16$29.6156,600——
1998-03-11$27.28$29.7588,800——
1998-03-10$27.22$29.6881,000——
1998-03-09$27.31$29.78312,800——
1998-03-06$27.00$29.4453,600——
1998-03-05$25.94$28.29247,800——
1998-03-04$26.38$28.76266,000——
1998-03-03$26.91$29.34104,600——
1998-03-02$27.22$29.6880,000——
1998-02-27$26.59$29.0076,200——
1998-02-26$26.25$28.63242,600——
1998-02-25$26.06$28.4268,000——
1998-02-24$25.75$28.08145,400——
1998-02-23$25.97$28.32237,600——
1998-02-20$25.19$27.47204,600——
1998-02-19$25.25$27.54128,600——
1998-02-18$25.38$27.67350,600——
1998-02-17$24.22$26.41207,000——
1998-02-13$24.00$26.1747,800——
1998-02-12$23.94$26.10298,600——
1998-02-11$24.13$26.31319,600——
1998-02-10$24.13$26.31143,800——
1998-02-09$23.88$26.0465,000——
1998-02-06$23.97$26.14197,400——
1998-02-05$23.78$25.93263,600——
1998-02-04$23.41$25.52633,000——
1998-02-03$23.53$25.66250,200——
1998-02-02$23.66$25.80135,800——
1998-01-30$22.81$24.8891,600——
1998-01-29$22.84$24.91150,200——
1998-01-28$23.13$25.22391,600——
1998-01-27$22.94$25.01187,800——
1998-01-26$22.78$24.84167,000——
1998-01-23$23.06$25.15159,000——
1998-01-22$22.94$25.01564,400——
1998-01-21$22.34$24.37154,800——
1998-01-20$22.44$24.47158,600——
1998-01-16$22.22$24.23300,200——
1998-01-15$21.44$23.38136,000——
1998-01-14$21.63$23.58156,800——
1998-01-13$21.56$23.51153,600——
1998-01-12$21.06$22.97514,200——
1998-01-09$21.03$22.93231,600——
1998-01-08$22.38$24.40122,000——
1998-01-07$22.69$24.74346,800——
1998-01-06$22.13$24.13269,400——
1998-01-05$21.97$23.96159,200——
1998-01-02$21.81$23.7964,400——