OTC:INEOF | Historical Stock Price | INEO Tech Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2021-02-17 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.06$0.15$0.34$0.80$1.87$4.372021-02-172026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2021-12-31$2.18$2.180
2021-12-30$2.18$2.180
2021-12-29$2.18$2.1813
2021-12-28$2.60$2.600
2021-12-27$2.60$2.6040
2021-12-23$2.11$2.1140
2021-12-22$2.14$2.140
2021-12-21$2.14$2.1424
2021-12-20$2.16$2.16100
2021-12-17$2.22$2.220
2021-12-16$2.22$2.220
2021-12-15$2.22$2.2216
2021-12-14$2.21$2.210
2021-12-13$2.21$2.2180
2021-12-10$2.57$2.5745
2021-12-09$2.33$2.3338
2021-12-08$2.30$2.300
2021-12-07$2.30$2.3032
2021-12-06$2.16$2.1618
2021-12-03$2.15$2.1590
2021-12-02$2.26$2.261,000
2021-12-01$2.24$2.240
2021-11-30$2.24$2.2436
2021-11-29$2.26$2.26595
2021-11-26$2.47$2.4730
2021-11-24$2.53$2.530
2021-11-23$2.53$2.5367
2021-11-22$2.39$2.390
2021-11-19$2.39$2.3964
2021-11-18$2.37$2.37608
2021-11-17$2.50$2.50336
2021-11-16$2.38$2.382,256
2021-11-15$2.70$2.703,543
2021-11-12$2.85$2.852,071
2021-11-11$2.79$2.794,656
2021-11-10$2.90$2.90100
2021-11-09$2.88$2.880
2021-11-08$2.88$2.88337
2021-11-05$2.85$2.85400
2021-11-04$2.85$2.851,050
2021-11-03$2.90$2.90450
2021-11-02$3.00$3.0017
2021-11-01$2.21$2.21217
2021-10-29$2.05$2.050
2021-10-28$2.05$2.050
2021-10-27$2.05$2.050
2021-10-26$2.05$2.050
2021-10-25$2.05$2.050
2021-10-22$2.05$2.0540
2021-10-21$2.19$2.190
2021-10-20$2.19$2.190
2021-10-19$2.19$2.190
2021-10-18$2.19$2.19325
2021-10-15$2.43$2.430
2021-10-14$2.43$2.430
2021-10-13$2.43$2.430
2021-10-12$2.43$2.4315
2021-10-11$1.92$1.920
2021-10-08$1.92$1.920
2021-10-07$1.92$1.920
2021-10-06$1.92$1.920
2021-10-05$1.92$1.920
2021-10-04$1.92$1.92521
2021-10-01$2.00$2.000
2021-09-30$2.00$2.000
2021-09-29$2.00$2.000
2021-09-28$2.00$2.000
2021-09-27$2.00$2.000
2021-09-24$2.00$2.000
2021-09-23$2.00$2.00500
2021-09-22$2.40$2.400
2021-09-21$2.40$2.400
2021-09-20$2.40$2.400
2021-09-17$2.40$2.400
2021-09-16$2.40$2.400
2021-09-15$2.40$2.400
2021-09-14$2.40$2.40250
2021-09-13$2.34$2.340
2021-09-10$2.34$2.340
2021-09-09$2.34$2.340
2021-09-08$2.34$2.340
2021-09-07$2.34$2.340
2021-09-03$2.34$2.340
2021-09-02$2.34$2.340
2021-09-01$2.34$2.340
2021-08-31$2.34$2.340
2021-08-30$2.34$2.340
2021-08-27$2.34$2.340
2021-08-26$2.34$2.340
2021-08-25$2.34$2.34217
2021-08-24$2.20$2.200
2021-08-23$2.20$2.200
2021-08-20$2.20$2.20500
2021-08-19$2.85$2.850
2021-08-18$2.85$2.850
2021-08-17$2.85$2.850
2021-08-16$2.85$2.850
2021-08-13$2.85$2.850
2021-08-12$2.85$2.850
2021-08-11$2.85$2.850
2021-08-10$2.85$2.850
2021-08-09$2.85$2.850
2021-08-06$2.85$2.850
2021-08-05$2.85$2.850
2021-08-04$2.85$2.850
2021-08-03$2.85$2.850
2021-08-02$2.85$2.850
2021-07-30$2.85$2.850
2021-07-29$2.85$2.850
2021-07-28$2.85$2.850
2021-07-27$2.85$2.850
2021-07-26$2.85$2.850
2021-07-23$2.85$2.850
2021-07-22$2.85$2.850
2021-07-21$2.85$2.850
2021-07-20$2.85$2.850
2021-07-19$2.85$2.850
2021-07-16$2.85$2.850
2021-07-15$2.85$2.850
2021-07-14$2.85$2.8510
2021-07-13$2.69$2.690
2021-07-12$2.69$2.690
2021-07-09$2.69$2.690
2021-07-08$2.69$2.690
2021-07-07$2.69$2.690
2021-07-06$2.69$2.690
2021-07-02$2.69$2.690
2021-07-01$2.69$2.690
2021-06-30$2.69$2.690
2021-06-29$2.69$2.690
2021-06-28$2.69$2.690
2021-06-25$2.69$2.690
2021-06-24$2.69$2.690
2021-06-23$2.69$2.690
2021-06-22$2.69$2.690
2021-06-21$2.69$2.690
2021-06-18$2.69$2.690
2021-06-17$2.69$2.690
2021-06-16$2.69$2.690
2021-06-15$2.69$2.690
2021-06-14$2.69$2.690
2021-06-11$2.69$2.690
2021-06-10$2.69$2.690
2021-06-09$2.69$2.69100
2021-06-08$2.26$2.260
2021-06-07$2.26$2.260
2021-06-04$2.26$2.260
2021-06-03$2.26$2.260
2021-06-02$2.26$2.260
2021-06-01$2.26$2.260
2021-05-28$2.26$2.260
2021-05-27$2.26$2.260
2021-05-26$2.26$2.260
2021-05-25$2.26$2.260
2021-05-24$2.26$2.260
2021-05-21$2.26$2.260
2021-05-20$2.26$2.260
2021-05-19$2.26$2.260
2021-05-18$2.26$2.260
2021-05-17$2.26$2.260
2021-05-14$2.26$2.2612
2021-05-13$2.65$2.650
2021-05-12$2.65$2.650
2021-05-11$2.65$2.650
2021-05-10$2.65$2.650
2021-05-07$2.65$2.650
2021-05-06$2.65$2.650
2021-05-05$2.65$2.650
2021-05-04$2.65$2.650
2021-05-03$2.65$2.650
2021-04-30$2.65$2.650
2021-04-29$2.65$2.650
2021-04-28$2.65$2.650
2021-04-27$2.65$2.650
2021-04-26$2.65$2.650
2021-04-23$2.65$2.650
2021-04-22$2.65$2.650
2021-04-21$2.65$2.6592
2021-04-20$2.68$2.68100
2021-04-19$2.81$2.810
2021-04-16$2.81$2.810
2021-04-15$2.81$2.810
2021-04-14$2.81$2.810
2021-04-13$2.81$2.810
2021-04-12$2.81$2.810
2021-04-09$2.81$2.810
2021-04-08$2.81$2.810
2021-04-07$2.81$2.810
2021-04-06$2.81$2.810
2021-04-05$2.81$2.810
2021-04-01$2.81$2.810
2021-03-31$2.81$2.810
2021-03-30$2.81$2.810
2021-03-29$2.81$2.810
2021-03-26$2.81$2.8115
2021-03-25$2.92$2.920
2021-03-24$2.92$2.920
2021-03-23$2.92$2.9220
2021-03-22$4.16$4.160
2021-03-19$4.16$4.160
2021-03-18$4.16$4.160
2021-03-17$4.16$4.160
2021-03-16$4.16$4.160
2021-03-15$4.16$4.160
2021-03-12$4.16$4.160
2021-03-11$4.16$4.160
2021-03-10$4.16$4.160
2021-03-09$4.16$4.160
2021-03-08$4.16$4.160
2021-03-05$4.16$4.160
2021-03-04$4.16$4.160
2021-03-03$4.16$4.160
2021-03-02$4.16$4.160
2021-03-01$4.16$4.1612
2021-02-26$3.90$3.900
2021-02-25$3.90$3.900
2021-02-24$3.90$3.902,400
2021-02-23$3.20$3.200
2021-02-22$3.20$3.200
2021-02-19$3.20$3.200
2021-02-18$3.20$3.200
2021-02-17$3.20$3.20500