Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $7.31 | $7.31 | 181,100 | — | — |
| 2019-12-30 | $7.11 | $7.11 | 13,300 | — | — |
| 2019-12-27 | $7.56 | $7.56 | 30,500 | — | — |
| 2019-12-26 | $7.41 | $7.41 | 78,400 | — | — |
| 2019-12-24 | $6.41 | $6.41 | 102,800 | — | — |
| 2019-12-23 | $7.81 | $7.81 | 117,400 | — | — |
| 2019-12-20 | $9.65 | $9.65 | 503,000 | — | — |
| 2019-12-19 | $10.70 | $10.70 | 89,400 | — | — |