Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $122.63 | 6,366 |
| 2026-09-03 | — | — | — | $125.60 | 6,136 |
| 2026-09-02 | — | — | — | $127.03 | 8,925 |
| 2026-09-01 | — | — | — | $124.45 | 14,901 |
| 2026-08-31 | — | — | — | $126.31 | 17,251 |
| 2026-08-28 | — | — | — | $124.00 | 13,060 |
| 2026-08-27 | $123.93 | $123.93 | 310,900 | $124.03 | 13,359 |
| 2026-08-26 | $125.34 | $125.34 | 302,900 | $123.09 | 10,070 |
| 2026-08-25 | $122.72 | $122.72 | 510,600 | $106.49 | 30,444 |
| 2026-08-24 | $104.94 | $104.94 | 373,500 | $104.56 | 29,214 |
| 2026-08-21 | $103.63 | $103.63 | 220,700 | $100.36 | 11,177 |
| 2026-08-20 | $99.15 | $99.15 | 351,500 | $99.29 | 30,889 |
| 2026-08-19 | $101.48 | $101.48 | 310,700 | $97.54 | 21,120 |
| 2026-08-18 | $94.62 | $94.62 | 311,200 | $90.81 | 15,917 |
| 2026-08-17 | $92.01 | $92.01 | 231,700 | $87.06 | 8,419 |
| 2026-08-14 | $88.37 | $88.37 | 268,300 | $94.32 | 14,219 |
| 2026-08-13 | $97.01 | $97.01 | 251,200 | $98.50 | 15,203 |
| 2026-08-12 | $98.36 | $98.36 | 158,600 | $93.31 | 5,833 |
| 2026-08-11 | $92.38 | $92.38 | 260,000 | $93.78 | 6,572 |
| 2026-08-10 | $93.11 | $93.11 | 337,100 | $90.00 | 16,346 |
| 2026-08-07 | $88.66 | $88.66 | 407,700 | $85.72 | 13,624 |
| 2026-08-06 | $85.79 | $85.79 | 87,700 | $84.78 | 2,211 |
| 2026-08-05 | $83.89 | $83.89 | 142,100 | $83.16 | 9,810 |
| 2026-08-04 | $83.53 | $83.53 | 217,700 | $84.64 | 15,629 |
| 2026-08-03 | $82.72 | $82.72 | 134,500 | $80.70 | 4,640 |
| 2026-07-31 | $82.05 | $82.05 | 109,100 | $83.11 | 4,207 |
| 2026-07-30 | $84.73 | $84.73 | 275,500 | $80.00 | 10,293 |
| 2026-07-29 | $79.25 | $79.25 | 214,200 | $80.07 | 11,976 |
| 2026-07-28 | $79.68 | $79.68 | 185,900 | $82.00 | 12,413 |
| 2026-07-27 | $82.45 | $82.45 | 266,000 | $82.77 | 10,896 |
| 2026-07-24 | $81.55 | $81.55 | 164,700 | $84.25 | 7,237 |
| 2026-07-23 | $85.00 | $85.00 | 165,500 | $84.66 | 3,459 |
| 2026-07-22 | $85.92 | $85.92 | 150,500 | $86.10 | 5,801 |
| 2026-07-21 | $87.61 | $87.61 | 136,900 | $83.76 | 7,319 |
| 2026-07-20 | $84.09 | $84.09 | 352,500 | $89.02 | 29,133 |
| 2026-07-17 | $87.39 | $87.39 | 272,100 | — | — |
| 2026-07-16 | $89.07 | $89.07 | 289,100 | — | — |
| 2026-07-15 | $91.22 | $91.22 | 208,400 | — | — |
| 2026-07-14 | $93.21 | $93.21 | 353,700 | — | — |
| 2026-07-13 | $92.17 | $92.17 | 233,400 | — | — |
| 2026-07-10 | $93.01 | $93.01 | 369,200 | — | — |
| 2026-07-09 | $103.85 | $103.85 | 678,700 | — | — |
| 2026-07-08 | $97.10 | $97.10 | 499,700 | — | — |
| 2026-07-07 | $100.75 | $100.75 | 459,400 | — | — |
| 2026-07-06 | $97.14 | $97.14 | 527,700 | — | — |
| 2026-07-02 | $97.58 | $97.58 | 215,100 | — | — |
| 2026-07-01 | $94.94 | $94.94 | 297,100 | — | — |
| 2026-06-30 | $94.75 | $94.75 | 217,900 | — | — |
| 2026-06-29 | $95.50 | $95.50 | 410,700 | — | — |
| 2026-06-26 | $94.81 | $94.81 | 619,800 | — | — |
| 2026-06-25 | $95.31 | $95.31 | 284,000 | — | — |
| 2026-06-24 | $95.14 | $95.14 | 316,200 | — | — |
| 2026-06-23 | $92.91 | $92.91 | 342,800 | — | — |
| 2026-06-22 | $93.30 | $93.30 | 235,300 | — | — |
| 2026-06-18 | $93.05 | $93.05 | 473,500 | — | — |
| 2026-06-17 | $94.20 | $94.20 | 269,200 | — | — |
| 2026-06-16 | $93.11 | $93.11 | 331,200 | — | — |
| 2026-06-15 | $93.51 | $93.51 | 380,100 | — | — |
| 2026-06-12 | $92.20 | $92.20 | 263,300 | — | — |
| 2026-06-11 | $93.54 | $93.54 | 359,500 | — | — |
| 2026-06-10 | $89.47 | $89.47 | 399,000 | — | — |
| 2026-06-09 | $89.10 | $89.10 | 248,100 | — | — |
| 2026-06-08 | $89.13 | $89.13 | 194,500 | — | — |
| 2026-06-05 | $87.01 | $87.01 | 417,400 | — | — |
| 2026-06-04 | $91.25 | $91.25 | 388,700 | — | — |
| 2026-06-03 | $95.22 | $95.22 | 328,000 | — | — |
| 2026-06-02 | $93.63 | $93.63 | 320,600 | — | — |
| 2026-06-01 | $99.29 | $99.29 | 261,400 | — | — |
| 2026-05-29 | $104.01 | $104.01 | 245,100 | — | — |
| 2026-05-28 | $103.98 | $103.98 | 369,200 | — | — |
| 2026-05-27 | $103.00 | $103.00 | 243,700 | — | — |
| 2026-05-26 | $106.85 | $106.85 | 228,800 | — | — |
| 2026-05-22 | $101.32 | $101.32 | 553,000 | — | — |
| 2026-05-21 | $110.57 | $110.57 | 335,100 | — | — |
| 2026-05-20 | $110.01 | $110.01 | 428,200 | — | — |
| 2026-05-19 | $109.51 | $109.51 | 303,500 | — | — |
| 2026-05-18 | $105.80 | $105.80 | 393,800 | — | — |
| 2026-05-15 | $108.64 | $108.64 | 394,300 | — | — |
| 2026-05-14 | $116.16 | $116.16 | 563,700 | — | — |
| 2026-05-13 | $117.95 | $117.95 | 880,100 | — | — |
| 2026-05-12 | $108.65 | $108.65 | 1,273,200 | — | — |
| 2026-05-11 | $127.58 | $127.58 | 1,330,100 | — | — |
| 2026-05-08 | $134.35 | $134.35 | 398,300 | — | — |
| 2026-05-07 | $124.52 | $124.52 | 465,100 | — | — |
| 2026-05-06 | $141.84 | $141.84 | 774,300 | — | — |
| 2026-05-05 | $128.12 | $128.12 | 422,300 | — | — |
| 2026-05-04 | $127.95 | $127.95 | 509,600 | — | — |
| 2026-05-01 | $128.79 | $128.79 | 327,500 | — | — |
| 2026-04-30 | $129.21 | $129.21 | 539,900 | — | — |
| 2026-04-29 | $124.82 | $124.82 | 326,700 | — | — |
| 2026-04-28 | $130.66 | $130.66 | 379,900 | — | — |
| 2026-04-27 | $131.45 | $131.45 | 780,800 | — | — |
| 2026-04-24 | $129.06 | $129.06 | 617,200 | — | — |
| 2026-04-23 | $119.93 | $119.93 | 955,500 | — | — |
| 2026-04-22 | $115.09 | $115.09 | 2,735,400 | — | — |
| 2026-04-21 | $84.08 | $84.08 | 705,000 | — | — |
| 2026-04-20 | $82.39 | $82.39 | 241,900 | — | — |
| 2026-04-17 | $88.23 | $88.23 | 416,600 | — | — |
| 2026-04-16 | $83.11 | $83.11 | 120,700 | — | — |
| 2026-04-15 | $83.60 | $83.60 | 263,900 | — | — |
| 2026-04-14 | $83.19 | $83.19 | 200,500 | — | — |
| 2026-04-13 | $77.46 | $77.46 | 213,700 | — | — |
| 2026-04-10 | $75.27 | $75.27 | 315,600 | — | — |
| 2026-04-09 | $75.75 | $75.75 | 508,600 | — | — |
| 2026-04-08 | $67.13 | $67.13 | 334,200 | — | — |
| 2026-04-07 | $62.35 | $62.35 | 142,300 | — | — |
| 2026-04-06 | $63.72 | $63.72 | 147,600 | — | — |
| 2026-04-02 | $63.53 | $63.53 | 190,000 | — | — |
| 2026-04-01 | $67.05 | $67.05 | 178,600 | — | — |
| 2026-03-31 | $67.23 | $67.23 | 256,700 | — | — |
| 2026-03-30 | $59.88 | $59.88 | 180,300 | — | — |
| 2026-03-27 | $58.39 | $58.39 | 293,900 | — | — |
| 2026-03-26 | $65.79 | $65.79 | 212,600 | — | — |
| 2026-03-25 | $66.46 | $66.46 | 196,100 | — | — |
| 2026-03-24 | $63.12 | $63.12 | 358,100 | — | — |
| 2026-03-23 | $64.63 | $64.63 | 202,100 | — | — |
| 2026-03-20 | $60.92 | $60.92 | 680,600 | — | — |
| 2026-03-19 | $64.87 | $64.87 | 184,000 | — | — |
| 2026-03-18 | $68.69 | $68.69 | 164,100 | — | — |
| 2026-03-17 | $69.71 | $69.71 | 119,400 | — | — |
| 2026-03-16 | $69.26 | $69.26 | 146,900 | — | — |
| 2026-03-13 | $68.74 | $68.74 | 137,700 | — | — |
| 2026-03-12 | $69.30 | $69.30 | 159,900 | — | — |
| 2026-03-11 | $73.50 | $73.50 | 122,600 | — | — |
| 2026-03-10 | $71.63 | $71.63 | 219,600 | — | — |
| 2026-03-09 | $71.86 | $71.86 | 265,500 | — | — |
| 2026-03-06 | $69.18 | $69.18 | 154,700 | — | — |
| 2026-03-05 | $70.66 | $70.66 | 179,500 | — | — |
| 2026-03-04 | $74.63 | $74.63 | 75,500 | — | — |
| 2026-03-03 | $74.33 | $74.33 | 142,400 | — | — |
| 2026-03-02 | $77.49 | $77.49 | 348,200 | — | — |
| 2026-02-27 | $74.13 | $74.13 | 229,100 | — | — |
| 2026-02-26 | $77.23 | $77.23 | 113,300 | — | — |
| 2026-02-25 | $80.27 | $80.27 | 234,200 | — | — |
| 2026-02-24 | $79.50 | $79.50 | 232,000 | — | — |
| 2026-02-23 | $76.59 | $76.59 | 140,800 | — | — |
| 2026-02-20 | $78.64 | $78.64 | 81,600 | — | — |
| 2026-02-19 | $81.08 | $81.08 | 110,900 | — | — |
| 2026-02-18 | $81.58 | $81.58 | 229,900 | — | — |
| 2026-02-17 | $78.77 | $78.77 | 220,700 | — | — |
| 2026-02-13 | $75.80 | $75.80 | 137,500 | — | — |
| 2026-02-12 | $82.11 | $82.11 | 111,000 | — | — |
| 2026-02-11 | $81.99 | $81.99 | 192,800 | — | — |
| 2026-02-10 | $83.30 | $83.30 | 138,800 | — | — |
| 2026-02-09 | $86.49 | $86.49 | 137,500 | — | — |
| 2026-02-06 | $83.91 | $83.91 | 142,900 | — | — |
| 2026-02-05 | $81.53 | $81.53 | 148,800 | — | — |
| 2026-02-04 | $82.56 | $82.56 | 170,600 | — | — |
| 2026-02-03 | $85.08 | $85.08 | 196,000 | — | — |
| 2026-02-02 | $82.23 | $82.23 | 202,500 | — | — |
| 2026-01-30 | $76.27 | $76.27 | 291,700 | — | — |
| 2026-01-29 | $72.56 | $72.56 | 297,500 | — | — |
| 2026-01-28 | $73.98 | $73.98 | 475,300 | — | — |
| 2026-01-27 | $73.49 | $73.49 | 146,800 | — | — |
| 2026-01-26 | $72.00 | $72.00 | 183,800 | — | — |
| 2026-01-23 | $74.66 | $74.66 | 122,100 | — | — |
| 2026-01-22 | $79.49 | $79.49 | 303,900 | — | — |
| 2026-01-21 | $75.10 | $75.10 | 146,700 | — | — |
| 2026-01-20 | $72.90 | $72.90 | 233,600 | — | — |
| 2026-01-16 | $72.27 | $72.27 | 252,800 | — | — |
| 2026-01-15 | $71.80 | $71.80 | 137,400 | — | — |
| 2026-01-14 | $75.93 | $75.93 | 116,700 | — | — |
| 2026-01-13 | $73.28 | $73.28 | 224,300 | — | — |
| 2026-01-12 | $75.94 | $75.94 | 200,200 | — | — |
| 2026-01-09 | $72.86 | $72.86 | 119,600 | — | — |
| 2026-01-08 | $75.20 | $75.20 | 147,600 | — | — |
| 2026-01-07 | $75.93 | $75.93 | 152,400 | — | — |
| 2026-01-06 | $76.10 | $76.10 | 202,400 | — | — |
| 2026-01-05 | $76.88 | $76.88 | 156,700 | — | — |
| 2026-01-02 | $75.04 | $75.04 | 280,800 | — | — |