Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $131.70 | $131.70 | 2,127 | — | — |
| 2021-12-30 | $135.90 | $135.90 | 950 | — | — |
| 2021-12-29 | $137.10 | $137.10 | 1,607 | — | — |
| 2021-12-28 | $141.30 | $141.30 | 903 | — | — |
| 2021-12-27 | $167.10 | $167.10 | 1,760 | — | — |
| 2021-12-23 | $184.50 | $184.50 | 603 | — | — |
| 2021-12-22 | $190.50 | $190.50 | 2,033 | — | — |
| 2021-12-21 | $196.20 | $196.20 | 810 | — | — |
| 2021-12-20 | $175.50 | $175.50 | 420 | — | — |
| 2021-12-17 | $184.20 | $184.20 | 1,503 | — | — |
| 2021-12-16 | $165.30 | $165.30 | 907 | — | — |
| 2021-12-15 | $166.50 | $166.50 | 507 | — | — |
| 2021-12-14 | $166.50 | $166.50 | 407 | — | — |
| 2021-12-13 | $192.00 | $192.00 | 603 | — | — |
| 2021-12-10 | $198.60 | $198.60 | 1,480 | — | — |
| 2021-12-09 | $198.00 | $198.00 | 940 | — | — |
| 2021-12-08 | $215.10 | $215.10 | 727 | — | — |
| 2021-12-07 | $217.20 | $217.20 | 1,303 | — | — |
| 2021-12-06 | $204.00 | $204.00 | 1,967 | — | — |
| 2021-12-03 | $168.00 | $168.00 | 1,540 | — | — |
| 2021-12-02 | $182.70 | $182.70 | 1,753 | — | — |
| 2021-12-01 | $165.00 | $165.00 | 387 | — | — |
| 2021-11-30 | $175.80 | $175.80 | 817 | — | — |
| 2021-11-29 | $184.80 | $184.80 | 907 | — | — |
| 2021-11-26 | $202.50 | $202.50 | 470 | — | — |
| 2021-11-24 | $198.60 | $198.60 | 970 | — | — |
| 2021-11-23 | $183.00 | $183.00 | 983 | — | — |
| 2021-11-22 | $193.20 | $193.20 | 2,167 | — | — |
| 2021-11-19 | $204.00 | $204.00 | 337 | — | — |
| 2021-11-18 | $216.30 | $216.30 | 1,190 | — | — |
| 2021-11-17 | $241.50 | $241.50 | 333 | — | — |
| 2021-11-16 | $241.50 | $241.50 | 690 | — | — |
| 2021-11-15 | $247.20 | $247.20 | 2,783 | — | — |
| 2021-11-12 | $252.90 | $252.90 | 153 | — | — |
| 2021-11-11 | $244.20 | $244.20 | 1,793 | — | — |
| 2021-11-10 | $256.50 | $256.50 | 980 | — | — |
| 2021-11-09 | $254.10 | $254.10 | 2,757 | — | — |
| 2021-11-08 | $226.50 | $226.50 | 403 | — | — |
| 2021-11-05 | $225.00 | $225.00 | 883 | — | — |
| 2021-11-04 | $231.84 | $231.84 | 137 | — | — |
| 2021-11-03 | $225.00 | $225.00 | 417 | — | — |
| 2021-11-02 | $225.00 | $225.00 | 353 | — | — |
| 2021-11-01 | $232.50 | $232.50 | 247 | — | — |
| 2021-10-29 | $227.70 | $227.70 | 803 | — | — |
| 2021-10-28 | $220.50 | $220.50 | 3,507 | — | — |
| 2021-10-27 | $186.00 | $186.00 | 960 | — | — |
| 2021-10-26 | $201.00 | $201.00 | 360 | — | — |
| 2021-10-25 | $199.50 | $199.50 | 350 | — | — |
| 2021-10-22 | $199.80 | $199.80 | 700 | — | — |
| 2021-10-21 | $198.90 | $198.90 | 927 | — | — |
| 2021-10-20 | $183.00 | $183.00 | 603 | — | — |
| 2021-10-19 | $177.60 | $177.60 | 410 | — | — |
| 2021-10-18 | $172.80 | $172.80 | 743 | — | — |
| 2021-10-15 | $180.30 | $180.30 | 587 | — | — |
| 2021-10-14 | $180.30 | $180.30 | 623 | — | — |
| 2021-10-13 | $180.00 | $180.00 | 873 | — | — |
| 2021-10-12 | $188.40 | $188.40 | 357 | — | — |
| 2021-10-11 | $184.29 | $184.29 | 1,270 | — | — |
| 2021-10-08 | $193.80 | $193.80 | 390 | — | — |
| 2021-10-07 | $190.50 | $190.50 | 543 | — | — |
| 2021-10-06 | $189.30 | $189.30 | 547 | — | — |
| 2021-10-05 | $201.30 | $201.30 | 177 | — | — |
| 2021-10-04 | $212.40 | $212.40 | 50 | — | — |
| 2021-10-01 | $221.70 | $221.70 | 230 | — | — |
| 2021-09-30 | $205.50 | $205.50 | 477 | — | — |
| 2021-09-29 | $210.00 | $210.00 | 453 | — | — |
| 2021-09-28 | $219.60 | $219.60 | 400 | — | — |
| 2021-09-27 | $222.60 | $222.60 | 310 | — | — |
| 2021-09-24 | $228.00 | $228.00 | 500 | — | — |
| 2021-09-23 | $219.30 | $219.30 | 1,053 | — | — |
| 2021-09-22 | $210.00 | $210.00 | 680 | — | — |
| 2021-09-21 | $201.30 | $201.30 | 2,097 | — | — |
| 2021-09-20 | $202.50 | $202.50 | 2,750 | — | — |
| 2021-09-17 | $210.00 | $210.00 | 1,413 | — | — |
| 2021-09-16 | $242.70 | $242.70 | 820 | — | — |
| 2021-09-15 | $240.00 | $240.00 | 1,430 | — | — |
| 2021-09-14 | $269.10 | $269.10 | 463 | — | — |
| 2021-09-13 | $265.50 | $265.50 | 620 | — | — |
| 2021-09-10 | $266.70 | $266.70 | 187 | — | — |
| 2021-09-09 | $261.90 | $261.90 | 1,300 | — | — |
| 2021-09-08 | $272.10 | $272.10 | 600 | — | — |
| 2021-09-07 | $266.70 | $266.70 | 3,003 | — | — |
| 2021-09-03 | $249.60 | $249.60 | 1,020 | — | — |
| 2021-09-02 | $213.00 | $213.00 | 407 | — | — |
| 2021-09-01 | $202.80 | $202.80 | 850 | — | — |
| 2021-08-31 | $204.00 | $204.00 | 880 | — | — |
| 2021-08-30 | $213.00 | $213.00 | 1,947 | — | — |
| 2021-08-27 | $220.50 | $220.50 | 1,243 | — | — |
| 2021-08-26 | $225.00 | $225.00 | 217 | — | — |
| 2021-08-25 | $225.00 | $225.00 | 1,607 | — | — |
| 2021-08-24 | $231.00 | $231.00 | 850 | — | — |
| 2021-08-23 | $242.70 | $242.70 | 1,267 | — | — |
| 2021-08-20 | $231.30 | $231.30 | 1,750 | — | — |
| 2021-08-19 | $236.40 | $236.40 | 907 | — | — |
| 2021-08-18 | $238.80 | $238.80 | 1,257 | — | — |
| 2021-08-17 | $273.00 | $273.00 | 1,590 | — | — |
| 2021-08-16 | $279.60 | $279.60 | 4,120 | — | — |
| 2021-08-13 | $280.50 | $280.50 | 627 | — | — |
| 2021-08-12 | $286.80 | $286.80 | 413 | — | — |
| 2021-08-11 | $295.80 | $295.80 | 980 | — | — |
| 2021-08-10 | $293.70 | $293.70 | 103 | — | — |
| 2021-08-09 | $298.20 | $298.20 | 1,287 | — | — |
| 2021-08-06 | $292.20 | $292.20 | 947 | — | — |
| 2021-08-05 | $296.40 | $296.40 | 2,707 | — | — |
| 2021-08-04 | $296.10 | $296.10 | 910 | — | — |
| 2021-08-03 | $298.80 | $298.80 | 9,510 | — | — |
| 2021-08-02 | $300.00 | $300.00 | 3,527 | — | — |
| 2021-07-30 | $300.00 | $300.00 | 50,490 | — | — |