NASDAQ:IMXI | Historical Stock Price | International Money Express, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2017-03-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.29$9.54$12.48$16.34$21.38$27.982017-03-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$15.52$15.5291,100——
2020-12-30$15.68$15.68134,700——
2020-12-29$15.68$15.68100,300——
2020-12-28$15.66$15.6679,200——
2020-12-24$15.85$15.8543,800——
2020-12-23$15.58$15.58150,300——
2020-12-22$15.72$15.72122,100——
2020-12-21$16.10$16.10137,700——
2020-12-18$16.44$16.441,018,200——
2020-12-17$16.87$16.87171,700——
2020-12-16$16.78$16.78162,400——
2020-12-15$16.72$16.72167,000——
2020-12-14$16.62$16.62125,600——
2020-12-11$16.72$16.72130,000——
2020-12-10$16.61$16.61126,100——
2020-12-09$16.32$16.32171,100——
2020-12-08$16.43$16.43124,000——
2020-12-07$16.05$16.05176,400——
2020-12-04$15.60$15.60173,200——
2020-12-03$15.50$15.50162,000——
2020-12-02$15.82$15.82309,700——
2020-12-01$15.89$15.89253,600——
2020-11-30$15.74$15.74235,200——
2020-11-27$16.00$16.0092,900——
2020-11-25$16.02$16.02127,600——
2020-11-24$16.17$16.17262,500——
2020-11-23$16.05$16.05431,400——
2020-11-20$15.78$15.78134,200——
2020-11-19$15.89$15.89121,500——
2020-11-18$15.68$15.68210,000——
2020-11-17$15.86$15.86160,700——
2020-11-16$16.09$16.09126,200——
2020-11-13$16.06$16.06187,500——
2020-11-12$15.90$15.90118,000——
2020-11-11$16.25$16.2596,000——
2020-11-10$16.01$16.01250,800——
2020-11-09$16.37$16.37315,600——
2020-11-06$15.97$15.97236,300——
2020-11-05$15.69$15.69361,400——
2020-11-04$15.66$15.66383,200——
2020-11-03$15.06$15.06361,400——
2020-11-02$14.05$14.05199,900——
2020-10-30$13.91$13.91227,500——
2020-10-29$14.54$14.54271,000——
2020-10-28$14.13$14.13145,200——
2020-10-27$14.49$14.49156,800——
2020-10-26$14.57$14.57236,300——
2020-10-23$15.25$15.25159,700——
2020-10-22$14.99$14.99167,400——
2020-10-21$15.56$15.56355,800——
2020-10-20$15.40$15.40187,700——
2020-10-19$15.11$15.11257,600——
2020-10-16$15.02$15.02261,700——
2020-10-15$14.93$14.93225,600——
2020-10-14$14.91$14.91268,800——
2020-10-13$14.61$14.61350,500——
2020-10-12$14.34$14.34175,600——
2020-10-09$14.19$14.19392,200——
2020-10-08$14.23$14.23215,600——
2020-10-07$14.12$14.11401,800——
2020-10-06$14.03$14.03773,300——
2020-10-05$14.49$14.49195,800——
2020-10-02$14.16$14.16476,800——
2020-10-01$13.94$13.942,584,200——
2020-09-30$14.37$14.371,035,200——
2020-09-29$15.82$15.82323,500——
2020-09-28$15.41$15.41152,100——
2020-09-25$15.00$15.00170,800——
2020-09-24$14.80$14.80189,000——
2020-09-23$14.88$14.88313,200——
2020-09-22$15.33$15.33218,700——
2020-09-21$14.95$14.95439,300——
2020-09-18$14.98$14.981,581,400——
2020-09-17$15.14$15.14509,800——
2020-09-16$15.15$15.15386,700——
2020-09-15$15.09$15.091,276,900——
2020-09-14$16.71$16.711,500,100——
2020-09-11$16.54$16.54408,800——
2020-09-10$16.55$16.55265,300——
2020-09-09$16.93$16.93486,600——
2020-09-08$16.58$16.58295,500——
2020-09-04$16.57$16.57196,100——
2020-09-03$16.22$16.22199,200——
2020-09-02$17.35$17.35222,600——
2020-09-01$16.99$16.99303,200——
2020-08-31$16.92$16.92330,000——
2020-08-28$17.29$17.29153,600——
2020-08-27$17.20$17.2068,600——
2020-08-26$17.21$17.2183,300——
2020-08-25$17.80$17.80111,800——
2020-08-24$17.41$17.41172,900——
2020-08-21$18.24$18.24286,000——
2020-08-20$18.01$18.01220,900——
2020-08-19$17.64$17.64207,000——
2020-08-18$17.79$17.79273,600——
2020-08-17$17.67$17.67489,000——
2020-08-14$18.13$18.131,096,900——
2020-08-13$16.63$16.63193,500——
2020-08-12$16.97$16.97228,700——
2020-08-11$16.94$16.94210,100——
2020-08-10$17.40$17.40185,400——
2020-08-07$17.59$17.59216,200——
2020-08-06$16.76$16.76169,900——
2020-08-05$16.54$16.54384,200——
2020-08-04$14.20$14.20132,500——
2020-08-03$13.98$13.9862,200——
2020-07-31$13.48$13.4896,000——
2020-07-30$13.39$13.3956,300——
2020-07-29$13.28$13.27184,600——
2020-07-28$13.27$13.2769,400——
2020-07-27$13.28$13.2856,100——
2020-07-24$13.35$13.3548,500——
2020-07-23$13.65$13.6551,500——
2020-07-22$13.70$13.7079,600——
2020-07-21$13.52$13.52110,200——
2020-07-20$13.30$13.30104,600——
2020-07-17$13.20$13.2065,600——
2020-07-16$13.22$13.22145,800——
2020-07-15$13.32$13.32119,000——
2020-07-14$12.56$12.5655,800——
2020-07-13$12.47$12.47107,300——
2020-07-10$12.84$12.8499,500——
2020-07-09$12.52$12.52269,600——
2020-07-08$12.55$12.5565,100——
2020-07-07$12.40$12.4094,500——
2020-07-06$12.49$12.49117,600——
2020-07-02$12.40$12.4094,800——
2020-07-01$12.41$12.41108,000——
2020-06-30$12.46$12.46148,600——
2020-06-29$12.14$12.14111,900——
2020-06-26$12.45$12.45595,000——
2020-06-25$11.94$11.94121,400——
2020-06-24$11.58$11.58140,100——
2020-06-23$12.02$12.0266,700——
2020-06-22$11.90$11.9074,400——
2020-06-19$11.91$11.91163,400——
2020-06-18$11.89$11.8970,200——
2020-06-17$11.86$11.8670,600——
2020-06-16$12.27$12.2779,300——
2020-06-15$12.24$12.24242,200——
2020-06-12$12.11$12.11156,700——
2020-06-11$12.28$12.28169,200——
2020-06-10$12.80$12.80149,000——
2020-06-09$12.47$12.4789,900——
2020-06-08$12.88$12.88163,400——
2020-06-05$12.45$12.45132,200——
2020-06-04$11.86$11.86122,400——
2020-06-03$11.85$11.85206,300——
2020-06-02$11.84$11.84243,000——
2020-06-01$11.18$11.1894,900——
2020-05-29$11.03$11.03118,300——
2020-05-28$11.23$11.2382,000——
2020-05-27$11.55$11.55120,100——
2020-05-26$11.00$11.00115,600——
2020-05-22$10.59$10.5949,400——
2020-05-21$10.54$10.5456,900——
2020-05-20$11.04$11.0493,000——
2020-05-19$10.48$10.4889,500——
2020-05-18$10.73$10.73128,400——
2020-05-15$10.02$10.02217,800——
2020-05-14$9.17$9.17146,100——
2020-05-13$8.98$8.98111,300——
2020-05-12$9.05$9.05106,900——
2020-05-11$9.89$9.89115,000——
2020-05-08$10.08$10.0885,500——
2020-05-07$9.91$9.91118,900——
2020-05-06$9.87$9.87186,600——
2020-05-05$9.65$9.65500,500——
2020-05-04$9.53$9.53192,600——
2020-05-01$10.00$10.001,047,600——
2020-04-30$8.08$8.08103,000——
2020-04-29$8.91$8.91372,600——
2020-04-28$8.46$8.46180,000——
2020-04-27$7.83$7.8356,100——
2020-04-24$7.57$7.5766,400——
2020-04-23$7.74$7.7498,400——
2020-04-22$7.81$7.8180,500——
2020-04-21$7.67$7.6778,700——
2020-04-20$7.91$7.9144,400——
2020-04-17$8.25$8.25100,600——
2020-04-16$7.74$7.74103,600——
2020-04-15$8.21$8.2167,600——
2020-04-14$8.62$8.6287,000——
2020-04-13$8.10$8.1051,100——
2020-04-09$8.30$8.30120,100——
2020-04-08$8.08$8.08159,100——
2020-04-07$7.61$7.61198,600——
2020-04-06$8.57$8.57173,400——
2020-04-03$7.89$7.89113,600——
2020-04-02$8.27$8.27290,300——
2020-04-01$8.40$8.40117,700——
2020-03-31$9.13$9.13133,900——
2020-03-30$9.10$9.1098,400——
2020-03-27$8.99$8.99170,800——
2020-03-26$9.58$9.58115,200——
2020-03-25$8.69$8.69213,900——
2020-03-24$8.02$8.02144,000——
2020-03-23$7.75$7.75135,600——
2020-03-20$8.00$8.00370,600——
2020-03-19$8.22$8.22121,000——
2020-03-18$7.16$7.16310,100——
2020-03-17$8.17$8.17206,000——
2020-03-16$8.21$8.21325,200——
2020-03-13$8.93$8.93315,300——
2020-03-12$8.49$8.49578,900——
2020-03-11$9.12$9.12461,900——
2020-03-10$9.30$9.30764,600——
2020-03-09$9.18$9.18327,500——
2020-03-06$9.79$9.79145,700——
2020-03-05$9.93$9.93173,000——
2020-03-04$10.07$10.0775,500——
2020-03-03$9.62$9.62212,900——
2020-03-02$9.64$9.64170,400——
2020-02-28$9.42$9.42299,600——
2020-02-27$9.72$9.72269,000——
2020-02-26$10.02$10.02203,600——
2020-02-25$10.39$10.39224,300——
2020-02-24$10.74$10.7496,200——
2020-02-21$11.02$11.0267,400——
2020-02-20$11.09$11.09205,600——
2020-02-19$10.99$10.99145,700——
2020-02-18$10.74$10.74111,600——
2020-02-14$10.94$10.94130,700——
2020-02-13$11.15$11.15136,200——
2020-02-12$11.07$11.07134,200——
2020-02-11$11.11$11.11196,800——
2020-02-10$11.11$11.11216,200——
2020-02-07$11.31$11.31228,200——
2020-02-06$11.58$11.58301,700——
2020-02-05$11.37$11.37135,900——
2020-02-04$11.12$11.12271,700——
2020-02-03$10.71$10.71235,500——
2020-01-31$10.58$10.58469,300——
2020-01-30$10.86$10.86357,400——
2020-01-29$10.87$10.87153,400——
2020-01-28$10.98$10.98208,700——
2020-01-27$11.53$11.53179,000——
2020-01-24$11.95$11.95184,500——
2020-01-23$12.10$12.10426,600——
2020-01-22$12.40$12.40380,500——
2020-01-21$12.24$12.24722,700——
2020-01-17$12.26$12.26639,200——
2020-01-16$12.30$12.30712,400——
2020-01-15$12.29$12.2997,700——
2020-01-14$12.51$12.51123,900——
2020-01-13$12.45$12.45222,700——
2020-01-10$12.35$12.35272,400——
2020-01-09$12.02$12.02240,100——
2020-01-08$11.80$11.80157,800——
2020-01-07$11.81$11.81391,500——
2020-01-06$11.98$11.9889,500——
2020-01-03$12.07$12.0783,400——
2020-01-02$12.30$12.30205,200——