NASDAQ:IMVT | Historical Stock Price | Immunovant, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-06-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.28$5.77$10.15$17.87$31.45$55.352019-06-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$46.19$46.19408,600——
2020-12-30$49.33$49.33176,300——
2020-12-29$48.17$48.17198,400——
2020-12-28$48.22$48.22296,600——
2020-12-24$49.78$49.7885,000——
2020-12-23$49.01$49.01255,600——
2020-12-22$49.56$49.56468,000——
2020-12-21$47.80$47.80555,300——
2020-12-18$49.98$49.983,622,900——
2020-12-17$51.55$51.55599,800——
2020-12-16$51.61$51.61543,300——
2020-12-15$50.10$50.10393,300——
2020-12-14$48.94$48.94488,200——
2020-12-11$47.17$47.17187,500——
2020-12-10$47.74$47.74357,800——
2020-12-09$46.11$46.11403,500——
2020-12-08$49.54$49.54383,000——
2020-12-07$48.56$48.56333,000——
2020-12-04$48.45$48.45246,700——
2020-12-03$50.32$50.32310,900——
2020-12-02$49.61$49.61303,000——
2020-12-01$49.82$49.82328,700——
2020-11-30$49.19$49.19512,400——
2020-11-27$49.83$49.83357,500——
2020-11-25$48.89$48.89251,600——
2020-11-24$48.67$48.67189,200——
2020-11-23$49.38$49.38280,000——
2020-11-20$48.35$48.35468,600——
2020-11-19$48.48$48.48336,700——
2020-11-18$50.07$50.07222,200——
2020-11-17$52.71$52.71456,200——
2020-11-16$52.64$52.64578,300——
2020-11-13$50.67$50.67511,400——
2020-11-12$49.14$49.14383,800——
2020-11-11$49.13$49.13276,100——
2020-11-10$47.04$47.04634,300——
2020-11-09$49.33$49.33370,200——
2020-11-06$49.42$49.42282,700——
2020-11-05$49.10$49.10461,800——
2020-11-04$48.64$48.64537,300——
2020-11-03$44.90$44.90503,500——
2020-11-02$44.60$44.60371,000——
2020-10-30$43.62$43.62253,800——
2020-10-29$42.95$42.95261,400——
2020-10-28$41.97$41.97230,700——
2020-10-27$42.93$42.93262,400——
2020-10-26$41.89$41.89241,300——
2020-10-23$42.17$42.17242,800——
2020-10-22$41.64$41.64184,300——
2020-10-21$40.03$40.03390,000——
2020-10-20$40.42$40.42304,800——
2020-10-19$41.74$41.74271,300——
2020-10-16$42.42$42.42348,000——
2020-10-15$42.00$42.00360,600——
2020-10-14$41.78$41.78629,500——
2020-10-13$43.09$43.09518,800——
2020-10-12$41.95$41.95327,900——
2020-10-09$42.18$42.18402,900——
2020-10-08$40.33$40.33316,200——
2020-10-07$38.80$38.80303,100——
2020-10-06$36.75$36.75521,400——
2020-10-05$38.58$38.58753,500——
2020-10-02$36.36$36.36385,900——
2020-10-01$37.63$37.63682,600——
2020-09-30$35.19$35.19399,300——
2020-09-29$36.45$36.45231,500——
2020-09-28$36.29$36.29315,600——
2020-09-25$35.63$35.63221,400——
2020-09-24$34.66$34.66319,200——
2020-09-23$33.76$33.76324,000——
2020-09-22$35.76$35.76472,300——
2020-09-21$34.92$34.92637,900——
2020-09-18$38.02$38.023,256,900——
2020-09-17$38.43$38.43455,400——
2020-09-16$38.90$38.90848,200——
2020-09-15$38.68$38.68371,500——
2020-09-14$38.42$38.42373,200——
2020-09-11$37.54$37.54286,100——
2020-09-10$37.13$37.13324,600——
2020-09-09$36.30$36.30422,800——
2020-09-08$35.11$35.11641,400——
2020-09-04$36.00$36.00811,700——
2020-09-03$37.16$37.161,264,100——
2020-09-02$38.45$38.453,514,600——
2020-09-01$34.67$34.67468,900——
2020-08-31$33.96$33.96710,000——
2020-08-28$35.00$35.00251,900——
2020-08-27$33.37$33.37350,100——
2020-08-26$34.55$34.55430,000——
2020-08-25$34.66$34.661,399,500——
2020-08-24$33.48$33.48529,100——
2020-08-21$32.59$32.59255,800——
2020-08-20$32.15$32.15361,500——
2020-08-19$31.06$31.061,337,300——
2020-08-18$27.51$27.51602,100——
2020-08-17$27.39$27.39223,900——
2020-08-14$27.32$27.32178,700——
2020-08-13$27.76$27.76275,700——
2020-08-12$26.93$26.93143,500——
2020-08-11$26.78$26.78231,700——
2020-08-10$27.75$27.75333,200——
2020-08-07$27.16$27.16253,600——
2020-08-06$25.83$25.83166,100——
2020-08-05$25.03$25.03338,600——
2020-08-04$23.07$23.07175,900——
2020-08-03$23.39$23.39174,200——
2020-07-31$22.61$22.61384,600——
2020-07-30$22.71$22.71182,300——
2020-07-29$23.48$23.48330,200——
2020-07-28$23.32$23.32137,700——
2020-07-27$24.64$24.64207,000——
2020-07-24$24.41$24.41165,300——
2020-07-23$25.74$25.74134,700——
2020-07-22$25.57$25.57121,900——
2020-07-21$25.41$25.41166,500——
2020-07-20$25.48$25.48187,100——
2020-07-17$24.33$24.33172,400——
2020-07-16$24.33$24.33109,400——
2020-07-15$24.49$24.49199,700——
2020-07-14$24.19$24.19235,600——
2020-07-13$24.35$24.35144,100——
2020-07-10$25.56$25.56148,500——
2020-07-09$25.91$25.91414,000——
2020-07-08$27.01$27.01467,200——
2020-07-07$25.58$25.58376,700——
2020-07-06$24.46$24.46270,500——
2020-07-02$23.67$23.67344,500——
2020-07-01$23.45$23.45443,600——
2020-06-30$24.35$24.35806,400——
2020-06-29$25.45$25.45670,000——
2020-06-26$27.37$27.372,898,100——
2020-06-25$27.98$27.98530,500——
2020-06-24$27.63$27.63385,400——
2020-06-23$28.44$28.44672,400——
2020-06-22$28.01$28.01795,100——
2020-06-19$27.04$27.042,229,200——
2020-06-18$26.67$26.671,025,700——
2020-06-17$25.93$25.93616,200——
2020-06-16$26.49$26.49556,500——
2020-06-15$25.63$25.631,069,200——
2020-06-12$24.01$24.01155,800——
2020-06-11$24.07$24.07302,100——
2020-06-10$24.71$24.71339,700——
2020-06-09$24.78$24.78307,900——
2020-06-08$25.50$25.50294,100——
2020-06-05$25.01$25.01319,500——
2020-06-04$25.01$25.01460,400——
2020-06-03$26.20$26.20249,800——
2020-06-02$26.52$26.52288,600——
2020-06-01$26.00$26.00530,300——
2020-05-29$25.66$25.66622,100——
2020-05-28$24.39$24.39317,200——
2020-05-27$24.92$24.92636,500——
2020-05-26$22.87$22.87836,900——
2020-05-22$20.01$20.01256,800——
2020-05-21$20.25$20.25436,300——
2020-05-20$18.83$18.83253,100——
2020-05-19$18.77$18.77199,100——
2020-05-18$19.11$19.11299,400——
2020-05-15$19.01$19.01274,700——
2020-05-14$19.36$19.36288,800——
2020-05-13$21.18$21.18314,800——
2020-05-12$22.70$22.70269,900——
2020-05-11$22.72$22.72307,900——
2020-05-08$20.24$20.24179,400——
2020-05-07$20.27$20.27184,400——
2020-05-06$21.20$21.20685,000——
2020-05-05$19.55$19.55280,300——
2020-05-04$19.01$19.01138,200——
2020-05-01$18.59$18.5964,500——
2020-04-30$18.56$18.56113,000——
2020-04-29$18.99$18.99117,500——
2020-04-28$18.61$18.61144,400——
2020-04-27$18.41$18.41335,700——
2020-04-24$19.01$19.01352,800——
2020-04-23$18.61$18.6186,400——
2020-04-22$18.22$18.2276,200——
2020-04-21$18.67$18.6796,100——
2020-04-20$18.86$18.86115,000——
2020-04-17$18.49$18.4976,600——
2020-04-16$18.89$18.89169,600——
2020-04-15$18.01$18.01436,700——
2020-04-14$17.15$17.151,501,400——
2020-04-13$15.55$15.55171,900——
2020-04-09$15.54$15.54131,500——
2020-04-08$14.84$14.8483,500——
2020-04-07$14.52$14.52131,500——
2020-04-06$13.87$13.8790,800——
2020-04-03$14.20$14.20137,700——
2020-04-02$15.21$15.21191,200——
2020-04-01$14.39$14.39218,800——
2020-03-31$15.57$15.57179,500——
2020-03-30$16.55$16.55712,000——
2020-03-27$13.44$13.44115,100——
2020-03-26$12.87$12.87163,200——
2020-03-25$11.86$11.86112,000——
2020-03-24$11.46$11.46141,900——
2020-03-23$11.01$11.01120,800——
2020-03-20$9.28$9.28103,400——
2020-03-19$9.19$9.19254,000——
2020-03-18$8.36$8.36315,900——
2020-03-17$10.69$10.69147,000——
2020-03-16$11.04$11.04215,400——
2020-03-13$14.70$14.70143,000——
2020-03-12$13.40$13.40129,300——
2020-03-11$14.14$14.14171,600——
2020-03-10$15.06$15.06169,600——
2020-03-09$16.04$16.0455,700——
2020-03-06$16.16$16.16209,200——
2020-03-05$16.96$16.96142,300——
2020-03-04$17.04$17.0482,300——
2020-03-03$16.36$16.3673,000——
2020-03-02$16.17$16.1780,600——
2020-02-28$15.73$15.73113,200——
2020-02-27$15.24$15.2478,300——
2020-02-26$14.83$14.83112,800——
2020-02-25$14.79$14.79136,800——
2020-02-24$14.83$14.8367,800——
2020-02-21$15.35$15.3571,900——
2020-02-20$15.80$15.80103,800——
2020-02-19$16.43$16.4370,300——
2020-02-18$16.33$16.33162,800——
2020-02-14$15.44$15.4440,700——
2020-02-13$14.51$14.5199,800——
2020-02-12$15.65$15.65191,600——
2020-02-11$15.70$15.70344,300——
2020-02-10$15.75$15.75107,300——
2020-02-07$16.07$16.07124,700——
2020-02-06$16.04$16.0494,400——
2020-02-05$15.75$15.75110,700——
2020-02-04$16.20$16.20128,300——
2020-02-03$15.97$15.9768,000——
2020-01-31$15.79$15.79123,000——
2020-01-30$15.60$15.60110,700——
2020-01-29$15.96$15.96102,400——
2020-01-28$15.82$15.8256,800——
2020-01-27$15.70$15.7059,000——
2020-01-24$16.07$16.0762,800——
2020-01-23$15.96$15.9668,900——
2020-01-22$16.04$16.0476,500——
2020-01-21$16.07$16.07100,700——
2020-01-17$17.00$17.0052,200——
2020-01-16$17.13$17.1350,600——
2020-01-15$16.89$16.89260,100——
2020-01-14$17.10$17.1086,800——
2020-01-13$17.00$17.00169,500——
2020-01-10$16.94$16.94133,900——
2020-01-09$16.32$16.32234,100——
2020-01-08$15.27$15.2797,400——
2020-01-07$15.56$15.56117,000——
2020-01-06$15.57$15.5780,000——
2020-01-03$15.62$15.6272,400——
2020-01-02$15.60$15.6026,700——