Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.81 | 1,790,727 |
| 2026-09-02 | — | — | — | $1.09 | 51 |
| 2026-09-01 | — | — | — | $1.10 | 300 |
| 2026-08-28 | — | — | — | $1.15 | 34 |
| 2026-08-27 | $1.17 | $1.17 | 4,200 | — | — |
| 2026-08-26 | $1.14 | $1.14 | 3,400 | — | — |
| 2026-08-25 | $1.14 | $1.14 | 12,100 | $1.15 | 150 |
| 2026-08-24 | $1.12 | $1.12 | 4,800 | $1.14 | 204 |
| 2026-08-21 | $1.12 | $1.12 | 7,900 | $1.15 | 151 |
| 2026-08-20 | $1.18 | $1.18 | 9,900 | $1.17 | 328 |
| 2026-08-19 | $1.19 | $1.19 | 55,100 | $1.19 | 53 |
| 2026-08-18 | $1.15 | $1.15 | 25,500 | — | — |
| 2026-08-17 | $1.08 | $1.08 | 13,700 | $1.12 | 1,317 |
| 2026-08-14 | $1.10 | $1.10 | 33,300 | $1.12 | 446 |
| 2026-08-13 | $1.13 | $1.13 | 11,000 | $1.11 | 254 |
| 2026-08-12 | $1.10 | $1.10 | 7,000 | $1.09 | 45 |
| 2026-08-11 | $1.10 | $1.10 | 14,700 | $1.12 | 309 |
| 2026-08-10 | $1.10 | $1.10 | 23,300 | $1.06 | 426 |
| 2026-08-07 | $1.03 | $1.03 | 9,300 | $1.03 | 10 |
| 2026-08-06 | $1.10 | $1.10 | 12,100 | $1.07 | 129 |
| 2026-08-05 | $1.10 | $1.10 | 7,200 | $1.09 | 113 |
| 2026-08-04 | $1.08 | $1.08 | 11,100 | $1.07 | 500 |
| 2026-08-03 | $1.06 | $1.06 | 44,500 | $1.06 | 821 |
| 2026-07-31 | $1.09 | $1.09 | 11,300 | $1.11 | 304 |
| 2026-07-30 | $1.11 | $1.11 | 21,500 | $1.11 | 100 |
| 2026-07-29 | $1.10 | $1.10 | 28,200 | $1.10 | 438 |
| 2026-07-28 | $1.10 | $1.10 | 6,900 | $1.09 | 7 |
| 2026-07-27 | $1.06 | $1.06 | 36,100 | $1.12 | 220 |
| 2026-07-24 | $1.11 | $1.11 | 18,800 | $1.13 | 265 |
| 2026-07-23 | $1.17 | $1.17 | 34,700 | $1.11 | 69 |
| 2026-07-22 | $1.13 | $1.13 | 47,600 | $1.16 | 669 |
| 2026-07-21 | $1.22 | $1.22 | 36,300 | $1.15 | 567 |
| 2026-07-20 | $1.13 | $1.13 | 54,400 | $1.12 | 600 |
| 2026-07-17 | $1.21 | $1.21 | 24,700 | — | — |
| 2026-07-16 | $1.13 | $1.13 | 39,800 | — | — |
| 2026-07-15 | $1.19 | $1.19 | 8,800 | — | — |
| 2026-07-14 | $1.24 | $1.24 | 14,300 | — | — |
| 2026-07-13 | $1.22 | $1.22 | 25,700 | — | — |
| 2026-07-10 | $1.23 | $1.23 | 67,400 | — | — |
| 2026-07-09 | $1.26 | $1.26 | 65,200 | — | — |
| 2026-07-08 | $1.33 | $1.33 | 132,200 | — | — |
| 2026-07-07 | $1.25 | $1.25 | 213,700 | — | — |
| 2026-07-06 | $1.12 | $1.12 | 134,500 | — | — |
| 2026-07-02 | $1.10 | $1.10 | 17,700 | — | — |
| 2026-07-01 | $1.09 | $1.09 | 16,400 | — | — |
| 2026-06-30 | $1.06 | $1.06 | 50,600 | — | — |
| 2026-06-29 | $1.08 | $1.08 | 26,200 | — | — |
| 2026-06-26 | $1.10 | $1.10 | 11,800 | — | — |
| 2026-06-25 | $1.11 | $1.11 | 22,500 | — | — |
| 2026-06-24 | $1.08 | $1.08 | 98,000 | — | — |
| 2026-06-23 | $1.11 | $1.11 | 23,900 | — | — |
| 2026-06-22 | $1.15 | $1.15 | 77,600 | — | — |
| 2026-06-18 | $1.06 | $1.06 | 8,600 | — | — |
| 2026-06-17 | $1.07 | $1.07 | 38,700 | — | — |
| 2026-06-16 | $1.12 | $1.12 | 23,600 | — | — |
| 2026-06-15 | $1.16 | $1.16 | 45,500 | — | — |
| 2026-06-12 | $1.19 | $1.19 | 24,800 | — | — |
| 2026-06-11 | $1.24 | $1.24 | 28,500 | — | — |
| 2026-06-10 | $1.17 | $1.17 | 97,800 | — | — |
| 2026-06-09 | $1.19 | $1.19 | 26,400 | — | — |
| 2026-06-08 | $1.20 | $1.20 | 49,600 | — | — |
| 2026-06-05 | $1.25 | $1.25 | 34,400 | — | — |
| 2026-06-04 | $1.27 | $1.27 | 72,600 | — | — |
| 2026-06-03 | $1.37 | $1.37 | 102,300 | — | — |
| 2026-06-02 | $1.32 | $1.32 | 147,500 | — | — |
| 2026-06-01 | $1.41 | $1.41 | 255,500 | — | — |
| 2026-05-29 | $1.45 | $1.45 | 570,900 | — | — |
| 2026-05-28 | $1.21 | $1.21 | 2,099,400 | — | — |
| 2026-05-27 | $1.22 | $1.22 | 9,631,100 | — | — |
| 2026-05-26 | $1.01 | $1.01 | 24,900 | — | — |
| 2026-05-22 | $1.00 | $1.00 | 10,700 | — | — |
| 2026-05-21 | $0.98 | $0.98 | 30,900 | — | — |
| 2026-05-20 | $0.99 | $0.99 | 13,600 | — | — |
| 2026-05-19 | $1.00 | $1.00 | 41,000 | — | — |
| 2026-05-18 | $1.00 | $1.00 | 30,400 | — | — |
| 2026-05-15 | $1.01 | $1.01 | 55,000 | — | — |
| 2026-05-14 | $1.11 | $1.11 | 262,800 | — | — |
| 2026-05-13 | $0.89 | $0.89 | 96,700 | — | — |
| 2026-05-12 | $0.80 | $0.80 | 9,000 | — | — |
| 2026-05-11 | $0.86 | $0.86 | 14,200 | — | — |
| 2026-05-08 | $0.81 | $0.81 | 2,500 | — | — |
| 2026-05-07 | $0.83 | $0.83 | 7,400 | — | — |
| 2026-05-06 | $0.82 | $0.82 | 41,900 | — | — |
| 2026-05-05 | $0.79 | $0.79 | 12,500 | — | — |
| 2026-05-04 | $0.81 | $0.81 | 5,200 | — | — |
| 2026-05-01 | $0.79 | $0.79 | 18,300 | — | — |
| 2026-04-30 | $0.82 | $0.82 | 12,300 | — | — |
| 2026-04-29 | $0.81 | $0.81 | 24,700 | — | — |
| 2026-04-28 | $0.82 | $0.82 | 41,900 | — | — |
| 2026-04-27 | $0.87 | $0.87 | 76,400 | — | — |
| 2026-04-24 | $0.89 | $0.89 | 14,500 | — | — |
| 2026-04-23 | $0.88 | $0.88 | 13,300 | — | — |
| 2026-04-22 | $0.88 | $0.88 | 50,900 | — | — |
| 2026-04-21 | $0.93 | $0.93 | 11,100 | — | — |
| 2026-04-20 | $0.96 | $0.96 | 29,200 | — | — |
| 2026-04-17 | $0.96 | $0.96 | 207,700 | — | — |
| 2026-04-16 | $0.85 | $0.85 | 53,700 | — | — |
| 2026-04-15 | $0.83 | $0.83 | 41,900 | — | — |
| 2026-04-14 | $0.85 | $0.85 | 24,300 | — | — |
| 2026-04-13 | $0.79 | $0.79 | 5,500 | — | — |
| 2026-04-10 | $0.79 | $0.79 | 4,100 | — | — |
| 2026-04-09 | $0.80 | $0.80 | 61,100 | — | — |
| 2026-04-08 | $0.80 | $0.80 | 32,800 | — | — |
| 2026-04-07 | $0.79 | $0.79 | 6,000 | — | — |
| 2026-04-06 | $0.82 | $0.82 | 7,000 | — | — |
| 2026-04-02 | $0.80 | $0.80 | 17,600 | — | — |
| 2026-04-01 | $0.81 | $0.81 | 5,600 | — | — |
| 2026-03-31 | $0.78 | $0.78 | 29,300 | — | — |
| 2026-03-30 | $0.78 | $0.78 | 22,200 | — | — |
| 2026-03-27 | $0.81 | $0.81 | 14,500 | — | — |
| 2026-03-26 | $0.76 | $0.76 | 19,500 | — | — |
| 2026-03-25 | $0.77 | $0.77 | 8,800 | — | — |
| 2026-03-24 | $0.78 | $0.78 | 19,000 | — | — |
| 2026-03-23 | $0.70 | $0.70 | 10,600 | — | — |
| 2026-03-20 | $0.70 | $0.70 | 6,100 | — | — |
| 2026-03-19 | $0.71 | $0.71 | 11,000 | — | — |
| 2026-03-18 | $0.71 | $0.71 | 13,500 | — | — |
| 2026-03-17 | $0.75 | $0.75 | 39,700 | — | — |
| 2026-03-16 | $0.79 | $0.79 | 37,200 | — | — |
| 2026-03-13 | $0.78 | $0.78 | 7,900 | — | — |
| 2026-03-12 | $0.81 | $0.81 | 36,700 | — | — |
| 2026-03-11 | $0.82 | $0.82 | 22,900 | — | — |
| 2026-03-10 | $0.87 | $0.87 | 3,000 | — | — |
| 2026-03-09 | $0.84 | $0.84 | 33,700 | — | — |
| 2026-03-06 | $0.88 | $0.88 | 49,600 | — | — |
| 2026-03-05 | $0.78 | $0.78 | 88,900 | — | — |
| 2026-03-04 | $0.75 | $0.75 | 25,600 | — | — |
| 2026-03-03 | $0.74 | $0.74 | 3,500 | — | — |
| 2026-03-02 | $0.76 | $0.76 | 11,100 | — | — |
| 2026-02-27 | $0.77 | $0.77 | 12,700 | — | — |
| 2026-02-26 | $0.84 | $0.84 | 11,700 | — | — |
| 2026-02-25 | $0.85 | $0.85 | 48,600 | — | — |
| 2026-02-24 | $0.73 | $0.73 | 6,500 | — | — |
| 2026-02-23 | $0.76 | $0.76 | 13,400 | — | — |
| 2026-02-20 | $0.72 | $0.72 | 7,100 | — | — |
| 2026-02-19 | $0.72 | $0.72 | 8,900 | — | — |
| 2026-02-18 | $0.72 | $0.72 | 39,500 | — | — |
| 2026-02-17 | $0.70 | $0.70 | 20,300 | — | — |
| 2026-02-13 | $0.74 | $0.74 | 14,600 | — | — |
| 2026-02-12 | $0.70 | $0.70 | 18,100 | — | — |
| 2026-02-11 | $0.73 | $0.73 | 30,600 | — | — |
| 2026-02-10 | $0.75 | $0.75 | 32,900 | — | — |
| 2026-02-09 | $0.75 | $0.75 | 22,600 | — | — |
| 2026-02-06 | $0.81 | $0.81 | 25,800 | — | — |
| 2026-02-05 | $0.78 | $0.78 | 13,600 | — | — |
| 2026-02-04 | $0.81 | $0.81 | 26,000 | — | — |
| 2026-02-03 | $0.84 | $0.84 | 31,400 | — | — |
| 2026-02-02 | $0.90 | $0.90 | 14,100 | — | — |
| 2026-01-30 | $0.93 | $0.93 | 30,000 | — | — |
| 2026-01-29 | $0.91 | $0.91 | 18,200 | — | — |
| 2026-01-28 | $0.97 | $0.97 | 27,200 | — | — |
| 2026-01-27 | $0.95 | $0.95 | 19,100 | — | — |
| 2026-01-26 | $0.97 | $0.97 | 40,200 | — | — |
| 2026-01-23 | $0.98 | $0.98 | 16,300 | — | — |
| 2026-01-22 | $1.00 | $1.00 | 26,400 | — | — |
| 2026-01-21 | $0.98 | $0.98 | 27,900 | — | — |
| 2026-01-20 | $0.98 | $0.98 | 73,100 | — | — |
| 2026-01-16 | $1.06 | $1.06 | 54,100 | — | — |
| 2026-01-15 | $1.07 | $1.07 | 55,900 | — | — |
| 2026-01-14 | $1.03 | $1.03 | 123,200 | — | — |
| 2026-01-13 | $1.20 | $1.20 | 566,200 | — | — |
| 2026-01-12 | $0.98 | $0.98 | 298,100 | — | — |
| 2026-01-09 | $0.85 | $0.85 | 19,700 | — | — |
| 2026-01-08 | $0.82 | $0.82 | 10,400 | — | — |
| 2026-01-07 | $0.86 | $0.86 | 46,300 | — | — |
| 2026-01-06 | $0.83 | $0.83 | 11,700 | — | — |
| 2026-01-05 | $0.82 | $0.82 | 33,700 | — | — |
| 2026-01-02 | $0.80 | $0.80 | 27,800 | — | — |