Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $32.10 | $32.10 | 2,180 | — | — |
| 2021-12-30 | $30.75 | $30.75 | 587 | — | — |
| 2021-12-29 | $30.90 | $30.90 | 560 | — | — |
| 2021-12-28 | $31.80 | $31.80 | 713 | — | — |
| 2021-12-27 | $30.30 | $30.30 | 787 | — | — |
| 2021-12-23 | $31.65 | $31.65 | 913 | — | — |
| 2021-12-22 | $31.33 | $31.33 | 1,093 | — | — |
| 2021-12-21 | $31.80 | $31.80 | 2,487 | — | — |
| 2021-12-20 | $33.15 | $33.15 | 593 | — | — |
| 2021-12-17 | $33.99 | $33.99 | 2,007 | — | — |
| 2021-12-16 | $32.25 | $32.25 | 2,733 | — | — |
| 2021-12-15 | $31.20 | $31.20 | 5,293 | — | — |
| 2021-12-14 | $34.65 | $34.65 | 5,000 | — | — |
| 2021-12-13 | $38.40 | $38.40 | 2,980 | — | — |
| 2021-12-10 | $40.20 | $40.20 | 7,193 | — | — |
| 2021-12-09 | $40.65 | $40.65 | 11,040 | — | — |
| 2021-12-08 | $48.30 | $48.30 | 19,593 | — | — |
| 2021-12-07 | $71.10 | $71.10 | 20,833 | — | — |
| 2021-12-06 | $112.50 | $112.50 | 15,993 | — | — |