NASDAQ:IMNM | Historical Stock Price | Immunome Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-10-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.36$4.17$7.34$12.93$22.79$40.152020-10-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$9.68$9.6881,200——
2020-12-30$9.56$9.5636,200——
2020-12-29$9.46$9.4653,300——
2020-12-28$10.25$10.2547,200——
2020-12-24$10.20$10.2025,600——
2020-12-23$10.22$10.2237,100——
2020-12-22$9.91$9.91104,000——
2020-12-21$10.96$10.96138,200——
2020-12-18$9.96$9.96270,400——
2020-12-17$10.73$10.73294,700——
2020-12-16$11.03$11.0321,500——
2020-12-15$11.54$11.5435,800——
2020-12-14$11.84$11.8437,600——
2020-12-11$11.27$11.2730,200——
2020-12-10$11.37$11.3724,000——
2020-12-09$11.64$11.6418,600——
2020-12-08$11.95$11.9532,300——
2020-12-07$12.30$12.3020,400——
2020-12-04$13.68$13.6855,500——
2020-12-03$12.40$12.4041,900——
2020-12-02$11.13$11.135,900——
2020-12-01$11.12$11.1221,300——
2020-11-30$11.20$11.2015,700——
2020-11-27$10.95$10.9516,100——
2020-11-25$10.41$10.4113,900——
2020-11-24$10.28$10.2817,500——
2020-11-23$10.60$10.6018,200——
2020-11-20$10.70$10.7013,000——
2020-11-19$11.10$11.1012,300——
2020-11-18$10.80$10.8015,100——
2020-11-17$11.45$11.459,200——
2020-11-16$11.43$11.436,600——
2020-11-13$11.46$11.4611,900——
2020-11-12$10.94$10.9414,800——
2020-11-11$11.37$11.378,500——
2020-11-10$10.92$10.9220,200——
2020-11-09$11.40$11.4015,500——
2020-11-06$11.60$11.6031,500——
2020-11-05$12.05$12.0528,700——
2020-11-04$11.60$11.6034,200——
2020-11-03$11.38$11.3840,200——
2020-11-02$10.98$10.9818,000——
2020-10-30$11.35$11.354,900——
2020-10-29$11.55$11.5544,700——
2020-10-28$11.50$11.5033,600——
2020-10-27$12.50$12.5040,200——
2020-10-26$12.20$12.2030,900——
2020-10-23$11.74$11.7414,300——
2020-10-22$11.84$11.8436,700——
2020-10-21$12.15$12.1521,300——
2020-10-20$12.55$12.5516,900——
2020-10-19$12.99$12.9930,900——
2020-10-16$13.76$13.769,800——
2020-10-15$13.41$13.4125,400——
2020-10-14$13.90$13.9014,400——
2020-10-13$13.95$13.955,400——
2020-10-12$13.75$13.7534,500——
2020-10-09$13.91$13.9121,600——
2020-10-08$14.16$14.1633,500——
2020-10-07$14.01$14.0198,200——
2020-10-06$13.24$13.2468,400——
2020-10-05$12.10$12.10290,500——
2020-10-02$13.45$13.45508,700——