Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $3.56 | $3.56 | 142,300 | — | — |
| 2021-12-30 | $3.26 | $3.26 | 95,500 | — | — |
| 2021-12-29 | $3.32 | $3.32 | 242,000 | — | — |
| 2021-12-28 | $3.61 | $3.61 | 524,600 | — | — |
| 2021-12-27 | $3.28 | $3.28 | 469,000 | — | — |
| 2021-12-23 | $2.95 | $2.95 | 279,500 | — | — |
| 2021-12-22 | $3.26 | $3.26 | 274,200 | — | — |
| 2021-12-21 | $3.48 | $3.48 | 359,100 | — | — |
| 2021-12-20 | $3.25 | $3.25 | 717,600 | — | — |
| 2021-12-17 | $4.00 | $4.00 | 8,719,300 | — | — |
| 2021-12-16 | $3.67 | $3.67 | 2,017,800 | — | — |