Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $38.38 | $38.38 | 57,700 | — | — |
| 1999-12-30 | $36.38 | $36.37 | 71,100 | — | — |
| 1999-12-29 | $35.75 | $35.75 | 130,400 | — | — |
| 1999-12-28 | $31.44 | $31.44 | 227,600 | — | — |
| 1999-12-27 | $33.00 | $33.00 | 129,100 | — | — |
| 1999-12-23 | $36.13 | $36.13 | 206,100 | — | — |
| 1999-12-22 | $37.38 | $37.37 | 120,800 | — | — |
| 1999-12-21 | $37.88 | $37.88 | 215,500 | — | — |
| 1999-12-20 | $40.38 | $40.38 | 105,400 | — | — |
| 1999-12-17 | $41.25 | $41.25 | 113,900 | — | — |
| 1999-12-16 | $41.50 | $41.50 | 183,200 | — | — |
| 1999-12-15 | $44.00 | $44.00 | 250,600 | — | — |
| 1999-12-14 | $47.50 | $47.50 | 360,900 | — | — |
| 1999-12-13 | $48.00 | $48.00 | 624,600 | — | — |
| 1999-12-10 | $44.00 | $44.00 | 489,700 | — | — |
| 1999-12-09 | $39.25 | $39.25 | 378,700 | — | — |
| 1999-12-08 | $33.13 | $33.12 | 531,300 | — | — |
| 1999-12-07 | $29.88 | $29.87 | 260,900 | — | — |
| 1999-12-06 | $31.00 | $31.00 | 294,000 | — | — |
| 1999-12-03 | $29.50 | $29.50 | 311,700 | — | — |
| 1999-12-02 | $28.00 | $28.00 | 160,200 | — | — |
| 1999-12-01 | $26.25 | $26.25 | 147,800 | — | — |
| 1999-11-30 | $27.06 | $27.06 | 505,400 | — | — |
| 1999-11-29 | $25.25 | $25.25 | 298,600 | — | — |
| 1999-11-26 | $24.00 | $24.00 | 254,100 | — | — |
| 1999-11-24 | $22.75 | $22.75 | 323,200 | — | — |
| 1999-11-23 | $23.13 | $23.12 | 549,200 | — | — |
| 1999-11-22 | $25.00 | $25.00 | 192,100 | — | — |
| 1999-11-19 | $24.88 | $24.87 | 378,500 | — | — |
| 1999-11-18 | $28.00 | $28.00 | 531,200 | — | — |
| 1999-11-17 | $25.25 | $25.25 | 654,700 | — | — |
| 1999-11-16 | $23.50 | $23.50 | 1,329,300 | — | — |
| 1999-11-15 | $18.88 | $18.88 | 1,790,700 | — | — |
| 1999-11-12 | $18.63 | $18.63 | 7,529,100 | — | — |