Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.37 | 335 |
| 2026-09-03 | — | — | — | $0.37 | 27 |
| 2026-09-02 | — | — | — | $0.38 | 149 |
| 2026-09-01 | — | — | — | $0.37 | 201 |
| 2026-08-31 | — | — | — | $0.37 | 201 |
| 2026-08-28 | — | — | — | $0.39 | 1,002 |
| 2026-08-27 | $0.38 | $0.38 | 130,700 | $0.38 | 519 |
| 2026-08-26 | $0.38 | $0.38 | 35,500 | $0.39 | 1,219 |
| 2026-08-25 | $0.38 | $0.38 | 58,400 | $0.39 | 40 |
| 2026-08-24 | $0.39 | $0.39 | 202,000 | $0.38 | 5,881 |
| 2026-08-21 | $0.39 | $0.39 | 113,900 | $0.39 | 1,763 |
| 2026-08-20 | $0.39 | $0.39 | 81,000 | $0.39 | 2,622 |
| 2026-08-19 | $0.39 | $0.39 | 54,800 | $0.40 | 3,509 |
| 2026-08-18 | $0.40 | $0.40 | 108,100 | $0.39 | 3,810 |
| 2026-08-17 | $0.39 | $0.39 | 67,100 | $0.39 | 1,387 |
| 2026-08-14 | $0.38 | $0.38 | 66,800 | $0.40 | 4,265 |
| 2026-08-13 | $0.40 | $0.40 | 200,000 | $0.38 | 4,744 |
| 2026-08-12 | $0.38 | $0.38 | 142,600 | $0.39 | 11,319 |
| 2026-08-11 | $0.39 | $0.39 | 59,400 | $0.38 | 506 |
| 2026-08-10 | $0.38 | $0.38 | 107,400 | $0.39 | 3,633 |
| 2026-08-07 | $0.39 | $0.39 | 66,400 | $0.39 | 1,220 |
| 2026-08-06 | $0.38 | $0.38 | 127,400 | $0.40 | 2,829 |
| 2026-08-05 | $0.39 | $0.39 | 154,300 | $0.38 | 7,639 |
| 2026-08-04 | $0.39 | $0.39 | 313,300 | $0.39 | 13,880 |
| 2026-08-03 | $0.38 | $0.38 | 144,700 | $0.37 | 3,494 |
| 2026-07-31 | $0.38 | $0.38 | 172,900 | $0.38 | 7,233 |
| 2026-07-30 | $0.38 | $0.38 | 77,400 | $0.38 | 3,232 |
| 2026-07-29 | $0.38 | $0.38 | 187,600 | $0.39 | 12,037 |
| 2026-07-28 | $0.39 | $0.39 | 110,600 | $0.38 | 3,395 |
| 2026-07-27 | $0.38 | $0.38 | 170,700 | $0.39 | 5,499 |
| 2026-07-24 | $0.38 | $0.38 | 226,600 | $0.39 | 7,094 |
| 2026-07-23 | $0.39 | $0.39 | 312,000 | $0.39 | 18,086 |
| 2026-07-22 | $0.39 | $0.39 | 311,700 | $0.39 | 5,964 |
| 2026-07-21 | $0.40 | $0.40 | 288,400 | $0.40 | 13,212 |
| 2026-07-20 | $0.41 | $0.41 | 239,800 | $0.40 | 5,982 |
| 2026-07-17 | $0.41 | $0.41 | 390,200 | — | — |
| 2026-07-16 | $0.44 | $0.44 | 200,700 | — | — |
| 2026-07-15 | $0.44 | $0.44 | 221,400 | — | — |
| 2026-07-14 | $0.43 | $0.43 | 317,600 | — | — |
| 2026-07-13 | $0.45 | $0.45 | 460,900 | — | — |
| 2026-07-10 | $0.42 | $0.42 | 192,000 | — | — |
| 2026-07-09 | $0.42 | $0.42 | 106,900 | — | — |
| 2026-07-08 | $0.43 | $0.43 | 291,100 | — | — |
| 2026-07-07 | $0.45 | $0.45 | 395,200 | — | — |
| 2026-07-06 | $0.44 | $0.44 | 580,400 | — | — |
| 2026-07-02 | $0.42 | $0.42 | 762,800 | — | — |
| 2026-07-01 | $0.43 | $0.43 | 822,200 | — | — |
| 2026-06-30 | $0.42 | $0.42 | 661,600 | — | — |
| 2026-06-29 | $0.41 | $0.41 | 422,800 | — | — |
| 2026-06-26 | $0.39 | $0.39 | 319,600 | — | — |
| 2026-06-25 | $0.41 | $0.41 | 792,500 | — | — |
| 2026-06-24 | $0.39 | $0.39 | 291,900 | — | — |
| 2026-06-23 | $0.39 | $0.39 | 459,400 | — | — |
| 2026-06-22 | $0.38 | $0.38 | 341,200 | — | — |
| 2026-06-18 | $0.37 | $0.37 | 240,200 | — | — |
| 2026-06-17 | $0.37 | $0.37 | 349,300 | — | — |
| 2026-06-16 | $0.36 | $0.36 | 235,500 | — | — |
| 2026-06-15 | $0.37 | $0.37 | 227,500 | — | — |
| 2026-06-12 | $0.36 | $0.36 | 388,600 | — | — |
| 2026-06-11 | $0.36 | $0.36 | 426,700 | — | — |
| 2026-06-10 | $0.36 | $0.36 | 363,900 | — | — |
| 2026-06-09 | $0.37 | $0.37 | 513,600 | — | — |
| 2026-06-08 | $0.37 | $0.37 | 598,100 | — | — |
| 2026-06-05 | $0.38 | $0.38 | 585,300 | — | — |
| 2026-06-04 | $0.39 | $0.39 | 837,300 | — | — |
| 2026-06-03 | $0.41 | $0.41 | 706,600 | — | — |
| 2026-06-02 | $0.42 | $0.42 | 1,524,300 | — | — |
| 2026-06-01 | $0.40 | $0.40 | 2,186,700 | — | — |
| 2026-05-29 | $0.44 | $0.44 | 678,500 | — | — |
| 2026-05-28 | $0.44 | $0.44 | 2,055,600 | — | — |
| 2026-05-27 | $0.43 | $0.43 | 2,157,700 | — | — |
| 2026-05-26 | $0.45 | $0.45 | 937,300 | — | — |
| 2026-05-22 | $0.49 | $0.49 | 359,800 | — | — |
| 2026-05-21 | $0.48 | $0.48 | 250,000 | — | — |
| 2026-05-20 | $0.47 | $0.47 | 855,000 | — | — |
| 2026-05-19 | $0.50 | $0.50 | 919,400 | — | — |
| 2026-05-18 | $0.49 | $0.49 | 1,069,700 | — | — |
| 2026-05-15 | $0.52 | $0.52 | 2,406,200 | — | — |
| 2026-05-14 | $0.45 | $0.45 | 569,900 | — | — |
| 2026-05-13 | $0.46 | $0.46 | 602,000 | — | — |
| 2026-05-12 | $0.47 | $0.47 | 1,242,700 | — | — |
| 2026-05-11 | $0.44 | $0.44 | 705,700 | — | — |
| 2026-05-08 | $0.45 | $0.45 | 479,400 | — | — |
| 2026-05-07 | $0.43 | $0.43 | 1,514,500 | — | — |
| 2026-05-06 | $0.44 | $0.44 | 757,800 | — | — |
| 2026-05-05 | $0.46 | $0.46 | 1,381,800 | — | — |
| 2026-05-04 | $0.46 | $0.46 | 1,002,300 | — | — |
| 2026-05-01 | $0.44 | $0.44 | 1,670,300 | — | — |
| 2026-04-30 | $0.46 | $0.46 | 825,200 | — | — |
| 2026-04-29 | $0.48 | $0.48 | 676,300 | — | — |
| 2026-04-28 | $0.49 | $0.49 | 2,214,900 | — | — |
| 2026-04-27 | $0.52 | $0.52 | 1,410,400 | — | — |
| 2026-04-24 | $0.57 | $0.57 | 1,887,900 | — | — |
| 2026-04-23 | $0.57 | $0.57 | 2,770,600 | — | — |
| 2026-04-22 | $0.59 | $0.59 | 4,315,200 | — | — |
| 2026-04-21 | $0.59 | $0.59 | 3,681,500 | — | — |
| 2026-04-20 | $0.62 | $0.62 | 13,642,700 | — | — |
| 2026-04-17 | $0.58 | $0.58 | 12,139,300 | — | — |
| 2026-04-16 | $0.58 | $0.58 | 53,603,500 | — | — |
| 2026-04-15 | $0.54 | $0.54 | 704,456,700 | — | — |