Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $150.48 | $150.48 | 21,125 | — | — |
| 2021-12-30 | $158.52 | $158.52 | 7,817 | — | — |
| 2021-12-29 | $166.56 | $166.56 | 7,942 | — | — |
| 2021-12-28 | $160.20 | $160.20 | 6,833 | — | — |
| 2021-12-27 | $171.36 | $171.36 | 10,175 | — | — |
| 2021-12-23 | $178.08 | $178.08 | 17,175 | — | — |
| 2021-12-22 | $180.48 | $180.48 | 13,117 | — | — |
| 2021-12-21 | $179.04 | $179.04 | 10,983 | — | — |
| 2021-12-20 | $169.56 | $169.56 | 23,383 | — | — |
| 2021-12-17 | $159.60 | $159.60 | 169,083 | — | — |
| 2021-12-16 | $169.08 | $169.08 | 21,492 | — | — |
| 2021-12-15 | $180.72 | $180.72 | 16,908 | — | — |
| 2021-12-14 | $165.12 | $165.12 | 10,725 | — | — |
| 2021-12-13 | $170.52 | $170.52 | 14,208 | — | — |
| 2021-12-10 | $169.20 | $169.20 | 9,175 | — | — |
| 2021-12-09 | $187.32 | $187.32 | 6,758 | — | — |
| 2021-12-08 | $197.76 | $197.76 | 17,608 | — | — |
| 2021-12-07 | $173.88 | $173.88 | 18,767 | — | — |
| 2021-12-06 | $150.72 | $150.72 | 16,208 | — | — |
| 2021-12-03 | $144.00 | $144.00 | 11,958 | — | — |
| 2021-12-02 | $155.04 | $155.04 | 7,983 | — | — |
| 2021-12-01 | $160.20 | $160.20 | 9,150 | — | — |
| 2021-11-30 | $171.66 | $171.66 | 9,200 | — | — |
| 2021-11-29 | $173.16 | $173.16 | 16,083 | — | — |
| 2021-11-26 | $183.12 | $183.12 | 9,008 | — | — |
| 2021-11-24 | $169.44 | $169.44 | 9,650 | — | — |
| 2021-11-23 | $156.36 | $156.36 | 8,425 | — | — |
| 2021-11-22 | $165.00 | $165.00 | 9,575 | — | — |
| 2021-11-19 | $185.40 | $185.40 | 7,633 | — | — |
| 2021-11-18 | $193.20 | $193.20 | 12,283 | — | — |
| 2021-11-17 | $199.20 | $199.20 | 11,467 | — | — |
| 2021-11-16 | $200.40 | $200.40 | 10,983 | — | — |
| 2021-11-15 | $194.40 | $194.40 | 11,200 | — | — |
| 2021-11-12 | $203.52 | $203.52 | 8,408 | — | — |
| 2021-11-11 | $195.12 | $195.12 | 13,558 | — | — |
| 2021-11-10 | $200.76 | $200.76 | 11,208 | — | — |
| 2021-11-09 | $180.96 | $180.96 | 10,725 | — | — |
| 2021-11-08 | $162.72 | $162.72 | 25,250 | — | — |
| 2021-11-05 | $163.56 | $163.56 | 5,475 | — | — |
| 2021-11-04 | $156.00 | $156.00 | 6,483 | — | — |
| 2021-11-03 | $156.00 | $156.00 | 12,250 | — | — |
| 2021-11-02 | $155.16 | $155.16 | 3,533 | — | — |
| 2021-11-01 | $142.44 | $142.44 | 17,758 | — | — |
| 2021-10-29 | $129.00 | $129.00 | 5,967 | — | — |
| 2021-10-28 | $129.36 | $129.36 | 5,617 | — | — |
| 2021-10-27 | $128.88 | $128.88 | 5,567 | — | — |
| 2021-10-26 | $130.08 | $130.08 | 6,883 | — | — |
| 2021-10-25 | $129.48 | $129.48 | 6,733 | — | — |
| 2021-10-22 | $126.24 | $126.24 | 5,308 | — | — |
| 2021-10-21 | $133.92 | $133.92 | 11,800 | — | — |
| 2021-10-20 | $138.24 | $138.24 | 2,850 | — | — |
| 2021-10-19 | $134.52 | $134.52 | 5,308 | — | — |
| 2021-10-18 | $141.36 | $141.36 | 5,117 | — | — |
| 2021-10-15 | $145.32 | $145.32 | 4,950 | — | — |
| 2021-10-14 | $146.64 | $146.64 | 5,008 | — | — |
| 2021-10-13 | $139.20 | $139.20 | 4,092 | — | — |
| 2021-10-12 | $133.32 | $133.32 | 2,808 | — | — |
| 2021-10-11 | $150.24 | $150.24 | 3,667 | — | — |
| 2021-10-08 | $155.04 | $155.04 | 18,742 | — | — |
| 2021-10-07 | $165.12 | $165.12 | 20,050 | — | — |
| 2021-10-06 | $151.20 | $151.20 | 4,667 | — | — |
| 2021-10-05 | $161.76 | $161.76 | 8,567 | — | — |
| 2021-10-04 | $150.00 | $150.00 | 2,400 | — | — |
| 2021-10-01 | $155.76 | $155.76 | 7,908 | — | — |
| 2021-09-30 | $151.44 | $151.44 | 6,692 | — | — |
| 2021-09-29 | $135.36 | $135.36 | 6,650 | — | — |
| 2021-09-28 | $144.72 | $144.72 | 7,300 | — | — |
| 2021-09-27 | $153.84 | $153.84 | 3,858 | — | — |
| 2021-09-24 | $153.48 | $153.48 | 4,908 | — | — |
| 2021-09-23 | $153.72 | $153.72 | 2,908 | — | — |
| 2021-09-22 | $155.88 | $155.88 | 8,017 | — | — |
| 2021-09-21 | $168.00 | $168.00 | 12,042 | — | — |
| 2021-09-20 | $165.60 | $165.60 | 11,975 | — | — |
| 2021-09-17 | $155.64 | $155.64 | 21,533 | — | — |
| 2021-09-16 | $157.20 | $157.20 | 9,575 | — | — |
| 2021-09-15 | $145.20 | $145.20 | 7,617 | — | — |
| 2021-09-14 | $143.40 | $143.40 | 4,575 | — | — |
| 2021-09-13 | $150.24 | $150.24 | 5,308 | — | — |
| 2021-09-10 | $158.40 | $158.40 | 4,167 | — | — |
| 2021-09-09 | $155.52 | $155.52 | 5,392 | — | — |
| 2021-09-08 | $156.00 | $156.00 | 4,308 | — | — |
| 2021-09-07 | $170.28 | $170.28 | 4,683 | — | — |
| 2021-09-03 | $169.08 | $169.08 | 5,208 | — | — |
| 2021-09-02 | $161.40 | $161.40 | 3,250 | — | — |
| 2021-09-01 | $154.32 | $154.32 | 12,075 | — | — |
| 2021-08-31 | $154.44 | $154.44 | 25,658 | — | — |
| 2021-08-30 | $157.80 | $157.80 | 10,075 | — | — |
| 2021-08-27 | $159.48 | $159.48 | 4,783 | — | — |
| 2021-08-26 | $139.20 | $139.20 | 3,708 | — | — |
| 2021-08-25 | $139.20 | $139.20 | 3,833 | — | — |
| 2021-08-24 | $142.20 | $142.20 | 4,858 | — | — |
| 2021-08-23 | $133.92 | $133.92 | 3,175 | — | — |
| 2021-08-20 | $142.44 | $142.44 | 2,767 | — | — |
| 2021-08-19 | $131.40 | $131.40 | 3,400 | — | — |
| 2021-08-18 | $136.68 | $136.68 | 3,517 | — | — |
| 2021-08-17 | $136.92 | $136.92 | 6,075 | — | — |
| 2021-08-16 | $132.24 | $132.24 | 2,067 | — | — |
| 2021-08-13 | $129.36 | $129.36 | 1,792 | — | — |
| 2021-08-12 | $132.36 | $132.36 | 3,725 | — | — |
| 2021-08-11 | $123.12 | $123.12 | 2,592 | — | — |
| 2021-08-10 | $120.48 | $120.48 | 2,850 | — | — |
| 2021-08-09 | $121.08 | $121.08 | 1,483 | — | — |
| 2021-08-06 | $124.44 | $124.44 | 1,067 | — | — |
| 2021-08-05 | $122.40 | $122.40 | 3,417 | — | — |
| 2021-08-04 | $120.00 | $120.00 | 1,850 | — | — |
| 2021-08-03 | $117.84 | $117.84 | 2,733 | — | — |
| 2021-08-02 | $120.84 | $120.84 | 2,317 | — | — |
| 2021-07-30 | $118.92 | $118.92 | 4,958 | — | — |
| 2021-07-29 | $127.44 | $127.44 | 1,892 | — | — |
| 2021-07-28 | $129.60 | $129.60 | 4,850 | — | — |
| 2021-07-27 | $134.16 | $134.16 | 2,825 | — | — |
| 2021-07-26 | $137.88 | $137.88 | 4,442 | — | — |
| 2021-07-23 | $130.80 | $130.80 | 9,475 | — | — |
| 2021-07-22 | $139.44 | $139.44 | 14,533 | — | — |
| 2021-07-21 | $139.44 | $139.44 | 31,192 | — | — |
| 2021-07-20 | $160.32 | $160.32 | 210,450 | — | — |
| 2021-07-19 | $137.28 | $137.28 | 3,917 | — | — |
| 2021-07-16 | $158.04 | $158.04 | 7,600 | — | — |
| 2021-07-15 | $139.44 | $139.44 | 4,192 | — | — |
| 2021-07-14 | $135.12 | $135.12 | 9,150 | — | — |
| 2021-07-13 | $152.64 | $152.64 | 6,783 | — | — |
| 2021-07-12 | $182.76 | $182.76 | 5,525 | — | — |
| 2021-07-09 | $174.00 | $174.00 | 10,108 | — | — |
| 2021-07-08 | $159.96 | $159.96 | 4,825 | — | — |
| 2021-07-07 | $161.64 | $161.64 | 1,625 | — | — |
| 2021-07-06 | $156.48 | $156.48 | 3,025 | — | — |
| 2021-07-02 | $159.12 | $159.12 | 4,308 | — | — |
| 2021-07-01 | $170.40 | $170.40 | 5,858 | — | — |
| 2021-06-30 | $168.48 | $168.48 | 4,875 | — | — |
| 2021-06-29 | $162.48 | $162.48 | 5,925 | — | — |
| 2021-06-28 | $171.60 | $171.60 | 7,383 | — | — |
| 2021-06-25 | $172.44 | $172.44 | 89,992 | — | — |
| 2021-06-24 | $178.56 | $178.56 | 6,250 | — | — |
| 2021-06-23 | $173.52 | $173.52 | 9,442 | — | — |
| 2021-06-22 | $174.36 | $174.36 | 7,700 | — | — |
| 2021-06-21 | $169.20 | $169.20 | 8,225 | — | — |
| 2021-06-18 | $159.24 | $159.24 | 32,700 | — | — |
| 2021-06-17 | $168.60 | $168.60 | 7,708 | — | — |
| 2021-06-16 | $164.64 | $164.64 | 8,842 | — | — |
| 2021-06-15 | $161.16 | $161.16 | 6,867 | — | — |
| 2021-06-14 | $164.76 | $164.76 | 9,000 | — | — |
| 2021-06-11 | $174.60 | $174.60 | 3,425 | — | — |
| 2021-06-10 | $181.68 | $181.68 | 2,658 | — | — |
| 2021-06-09 | $185.04 | $185.04 | 5,192 | — | — |
| 2021-06-08 | $183.96 | $183.96 | 12,792 | — | — |
| 2021-06-07 | $180.48 | $180.48 | 3,942 | — | — |
| 2021-06-04 | $188.16 | $188.16 | 7,800 | — | — |
| 2021-06-03 | $187.08 | $187.08 | 8,042 | — | — |
| 2021-06-02 | $200.04 | $200.04 | 3,900 | — | — |
| 2021-06-01 | $210.60 | $210.60 | 8,717 | — | — |
| 2021-05-28 | $216.00 | $216.00 | 4,408 | — | — |
| 2021-05-27 | $228.84 | $228.84 | 4,617 | — | — |
| 2021-05-26 | $237.24 | $237.24 | 4,142 | — | — |
| 2021-05-25 | $235.32 | $235.32 | 6,208 | — | — |
| 2021-05-24 | $234.84 | $234.84 | 7,200 | — | — |
| 2021-05-21 | $229.32 | $229.32 | 6,850 | — | — |
| 2021-05-20 | $226.56 | $226.56 | 5,333 | — | — |
| 2021-05-19 | $215.40 | $215.40 | 6,758 | — | — |
| 2021-05-18 | $213.48 | $213.48 | 4,050 | — | — |
| 2021-05-17 | $208.92 | $208.92 | 11,200 | — | — |
| 2021-05-14 | $219.96 | $219.96 | 9,617 | — | — |
| 2021-05-13 | $202.68 | $202.68 | 36,867 | — | — |
| 2021-05-12 | $234.60 | $234.60 | 3,758 | — | — |
| 2021-05-11 | $236.88 | $236.88 | 15,175 | — | — |
| 2021-05-10 | $267.84 | $267.84 | 13,675 | — | — |
| 2021-05-07 | $285.72 | $285.72 | 5,800 | — | — |
| 2021-05-06 | $280.80 | $280.80 | 37,142 | — | — |
| 2021-05-05 | $307.68 | $307.68 | 16,450 | — | — |
| 2021-05-04 | $295.44 | $295.44 | 15,850 | — | — |
| 2021-05-03 | $296.76 | $296.76 | 8,700 | — | — |
| 2021-04-30 | $293.64 | $293.64 | 10,708 | — | — |
| 2021-04-29 | $274.08 | $274.08 | 8,658 | — | — |
| 2021-04-28 | $264.60 | $264.60 | 25,400 | — | — |
| 2021-04-27 | $264.72 | $264.72 | 6,517 | — | — |
| 2021-04-26 | $264.12 | $264.12 | 15,608 | — | — |
| 2021-04-23 | $251.28 | $251.28 | 19,917 | — | — |
| 2021-04-22 | $240.36 | $240.36 | 11,225 | — | — |
| 2021-04-21 | $230.88 | $230.88 | 8,817 | — | — |
| 2021-04-20 | $220.68 | $220.68 | 8,300 | — | — |
| 2021-04-19 | $239.28 | $239.28 | 10,833 | — | — |
| 2021-04-16 | $215.88 | $215.88 | 4,600 | — | — |
| 2021-04-15 | $221.40 | $221.40 | 10,150 | — | — |
| 2021-04-14 | $212.16 | $212.16 | 11,958 | — | — |
| 2021-04-13 | $214.68 | $214.68 | 22,958 | — | — |
| 2021-04-12 | $206.40 | $206.40 | 247,375 | — | — |
| 2021-04-09 | $192.60 | $192.60 | 11,133 | — | — |
| 2021-04-08 | $227.40 | $227.40 | 9,833 | — | — |
| 2021-04-07 | $245.52 | $245.52 | 27,367 | — | — |
| 2021-04-06 | $266.64 | $266.64 | 15,692 | — | — |
| 2021-04-05 | $282.00 | $282.00 | 35,125 | — | — |
| 2021-04-01 | $312.00 | $312.00 | 21,367 | — | — |
| 2021-03-31 | $339.00 | $339.00 | 31,483 | — | — |
| 2021-03-30 | $307.20 | $307.20 | 26,683 | — | — |
| 2021-03-29 | $339.60 | $339.60 | 34,475 | — | — |
| 2021-03-26 | $384.00 | $384.00 | 208,983 | — | — |