OTC:ILLMF | Historical Stock Price | illumin Holdings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2017-02-03 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.36$0.84$1.98$4.64$10.89$25.582017-02-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2023-12-29$1.20$1.2041,900
2023-12-28$1.25$1.2575,100
2023-12-27$1.18$1.1843,500
2023-12-26$1.24$1.2450,100
2023-12-22$1.29$1.2947,700
2023-12-21$1.24$1.2429,700
2023-12-20$1.15$1.1558,200
2023-12-19$1.12$1.1228,200
2023-12-18$1.13$1.1313,700
2023-12-15$1.13$1.1311,100
2023-12-14$1.12$1.1231,400
2023-12-13$1.15$1.1541,700
2023-12-12$1.05$1.0551,100
2023-12-11$1.06$1.0648,300
2023-12-08$1.05$1.0593,600
2023-12-07$1.07$1.0743,200
2023-12-06$1.08$1.0815,400
2023-12-05$1.08$1.0825,400
2023-12-04$1.10$1.1046,300
2023-12-01$1.10$1.1030,300
2023-11-30$1.08$1.0829,400
2023-11-29$1.05$1.0542,100
2023-11-28$1.09$1.0912,400
2023-11-27$1.08$1.0818,200
2023-11-24$1.10$1.1019,300
2023-11-22$1.09$1.0927,000
2023-11-21$1.09$1.0923,100
2023-11-20$1.10$1.1018,900
2023-11-17$1.09$1.0913,200
2023-11-16$1.09$1.0924,300
2023-11-15$1.13$1.1319,600
2023-11-14$1.16$1.1651,800
2023-11-13$1.15$1.1519,400
2023-11-10$1.16$1.1648,100
2023-11-09$1.08$1.0843,000
2023-11-08$1.26$1.264,800
2023-11-07$1.27$1.277,900
2023-11-06$1.20$1.2011,900
2023-11-03$1.23$1.2336,300
2023-11-02$1.16$1.1634,200
2023-11-01$1.05$1.053,400
2023-10-31$1.08$1.0813,800
2023-10-30$1.05$1.0528,400
2023-10-27$1.09$1.0929,300
2023-10-26$1.10$1.1029,600
2023-10-25$1.10$1.1013,600
2023-10-24$1.16$1.1684,100
2023-10-23$1.12$1.1260,300
2023-10-20$1.15$1.1521,800
2023-10-19$1.19$1.1910,000
2023-10-18$1.18$1.184,700
2023-10-17$1.25$1.253,000
2023-10-16$1.27$1.2768,100
2023-10-13$1.23$1.236,700
2023-10-12$1.20$1.204,200
2023-10-11$1.21$1.212,800
2023-10-10$1.28$1.283,800
2023-10-09$1.16$1.1633,800
2023-10-06$1.22$1.226,100
2023-10-05$1.20$1.207,900
2023-10-04$1.20$1.2033,700
2023-10-03$1.20$1.2011,600
2023-10-02$1.27$1.276,500
2023-09-29$1.35$1.359,000
2023-09-28$1.33$1.3349,300
2023-09-27$1.27$1.2713,300
2023-09-26$1.28$1.2817,800
2023-09-25$1.37$1.37107,200
2023-09-22$1.46$1.4610,000
2023-09-21$1.47$1.4711,400
2023-09-20$1.52$1.5225,200
2023-09-19$1.54$1.5413,700
2023-09-18$1.59$1.5911,000
2023-09-15$1.59$1.598,800
2023-09-14$1.59$1.5951,500
2023-09-13$1.52$1.5220,400
2023-09-12$1.52$1.5233,400
2023-09-11$1.15$1.1537,500
2023-09-08$1.64$1.6470,500
2023-09-07$1.66$1.6666,400
2023-09-06$1.73$1.7396,600
2023-09-05$1.78$1.7864,900
2023-09-01$1.80$1.8061,900
2023-08-31$1.89$1.8932,900
2023-08-30$1.82$1.8289,300
2023-08-29$1.87$1.8769,000
2023-08-28$1.86$1.8690,700
2023-08-25$1.84$1.8444,600
2023-08-24$1.82$1.8225,100
2023-08-23$1.85$1.8540,000
2023-08-22$1.80$1.8079,300
2023-08-21$1.83$1.8382,100
2023-08-18$1.80$1.8066,100
2023-08-17$1.79$1.79100,500
2023-08-16$1.80$1.80100,200
2023-08-15$1.81$1.81114,100
2023-08-14$1.83$1.83115,400
2023-08-11$1.86$1.8652,100
2023-08-10$1.86$1.86103,000
2023-08-09$1.89$1.89101,100
2023-08-08$1.79$1.7954,900
2023-08-07$1.79$1.7960,700
2023-08-04$1.82$1.8244,900
2023-08-03$1.83$1.8397,200
2023-08-02$1.82$1.82194,100
2023-08-01$1.82$1.8279,200
2023-07-31$1.85$1.85108,600
2023-07-28$1.84$1.84116,400
2023-07-27$1.87$1.87212,600
2023-07-26$1.93$1.93126,200
2023-07-25$1.79$1.7910,200
2023-07-24$1.78$1.7834,400
2023-07-21$1.81$1.8151,400
2023-07-20$1.81$1.8116,800
2023-07-19$1.87$1.8719,400
2023-07-18$1.84$1.8472,400
2023-07-17$1.80$1.8035,300
2023-07-14$1.79$1.7959,500
2023-07-13$1.90$1.9056,600
2023-07-12$1.77$1.7763,100
2023-07-11$1.78$1.7831,300
2023-07-10$1.80$1.8053,400
2023-07-07$1.76$1.7646,800
2023-07-06$1.65$1.658,000
2023-07-05$1.65$1.6526,000
2023-07-03$1.66$1.6612,600
2023-06-30$1.70$1.7071,800
2023-06-29$1.63$1.6325,900
2023-06-28$1.63$1.6340,100
2023-06-27$1.61$1.6120,100
2023-06-26$1.60$1.6044,500
2023-06-23$1.62$1.6218,400
2023-06-22$1.63$1.639,200
2023-06-21$1.63$1.6337,600
2023-06-20$1.69$1.6997,100
2023-06-16$1.71$1.7113,900
2023-06-15$1.73$1.7331,300
2023-06-14$1.78$1.78108,300
2023-06-13$1.73$1.7326,500
2023-06-12$1.70$1.7055,100
2023-06-09$1.74$1.7453,100
2023-06-08$1.63$1.6329,400
2023-06-07$1.66$1.6614,200
2023-06-06$1.68$1.6825,100
2023-06-05$1.73$1.7329,300
2023-06-02$1.79$1.7971,700
2023-06-01$1.73$1.7344,600
2023-05-31$1.79$1.7977,700
2023-05-30$1.60$1.6039,000
2023-05-26$1.67$1.6753,200
2023-05-25$1.65$1.6526,200
2023-05-24$1.68$1.6830,800
2023-05-23$1.76$1.7681,100
2023-05-22$1.77$1.7742,800
2023-05-19$1.74$1.7427,700
2023-05-18$1.80$1.8043,900
2023-05-17$1.71$1.71105,600
2023-05-16$1.61$1.6141,400
2023-05-15$1.54$1.5466,500
2023-05-12$1.45$1.4579,700
2023-05-11$1.38$1.38208,600
2023-05-10$1.48$1.4868,700
2023-05-09$1.38$1.3850,800
2023-05-08$1.41$1.4134,700
2023-05-05$1.46$1.4651,800
2023-05-04$1.40$1.4012,000
2023-05-03$1.42$1.4242,600
2023-05-02$1.42$1.4238,900
2023-05-01$1.45$1.4522,400
2023-04-28$1.47$1.4716,700
2023-04-27$1.52$1.5218,100
2023-04-26$1.48$1.4854,400
2023-04-25$1.47$1.4740,200
2023-04-24$1.51$1.5126,200
2023-04-21$1.55$1.5530,700
2023-04-20$1.56$1.5656,800
2023-04-19$1.59$1.5928,300
2023-04-18$1.60$1.6068,400
2023-04-17$1.63$1.6317,800
2023-04-14$1.60$1.6010,300
2023-04-13$1.57$1.5778,200
2023-04-12$1.60$1.6014,300
2023-04-11$1.56$1.5652,300
2023-04-10$1.52$1.5276,600
2023-04-06$1.57$1.5737,200
2023-04-05$1.53$1.5338,700
2023-04-04$1.52$1.5251,600
2023-04-03$1.57$1.5738,200
2023-03-31$1.59$1.5923,900
2023-03-30$1.54$1.5338,500
2023-03-29$1.52$1.5258,500
2023-03-28$1.56$1.5643,200
2023-03-27$1.55$1.5515,700
2023-03-24$1.55$1.5562,900
2023-03-23$1.55$1.5539,400
2023-03-22$1.54$1.5459,700
2023-03-21$1.56$1.5631,000
2023-03-20$1.53$1.5332,500
2023-03-17$1.54$1.5344,800
2023-03-16$1.55$1.55104,400
2023-03-15$1.54$1.5474,800
2023-03-14$1.61$1.6186,600
2023-03-13$1.59$1.59213,800
2023-03-10$1.48$1.48134,600
2023-03-09$1.63$1.63184,000
2023-03-08$1.60$1.6047,800
2023-03-07$1.60$1.6036,600
2023-03-06$1.65$1.6599,300
2023-03-03$1.69$1.6927,000
2023-03-02$1.68$1.6816,800
2023-03-01$1.66$1.6617,200
2023-02-28$1.62$1.6260,700
2023-02-27$1.58$1.5875,900
2023-02-24$1.63$1.6329,600
2023-02-23$1.74$1.7446,700
2023-02-22$1.71$1.7123,500
2023-02-21$1.72$1.7223,600
2023-02-17$1.77$1.7734,100
2023-02-16$1.86$1.8642,300
2023-02-15$1.89$1.8921,900
2023-02-14$1.83$1.8313,300
2023-02-13$1.72$1.7253,600
2023-02-10$1.75$1.7523,700
2023-02-09$1.74$1.7479,800
2023-02-08$1.81$1.8133,000
2023-02-07$1.79$1.7937,900
2023-02-06$1.77$1.7729,300
2023-02-03$1.83$1.8365,100
2023-02-02$1.91$1.9187,400
2023-02-01$1.80$1.80128,500
2023-01-31$1.77$1.7735,300
2023-01-30$1.75$1.7523,300
2023-01-27$1.77$1.7734,000
2023-01-26$1.75$1.7521,500
2023-01-25$1.79$1.7946,800
2023-01-24$1.73$1.7350,400
2023-01-23$1.73$1.7377,900
2023-01-20$1.75$1.75100,100
2023-01-19$1.67$1.6747,400
2023-01-18$1.71$1.71108,400
2023-01-17$1.72$1.72110,000
2023-01-13$1.59$1.59120,200
2023-01-12$1.64$1.6431,300
2023-01-11$1.65$1.6546,800
2023-01-10$1.62$1.6233,100
2023-01-09$1.66$1.6624,600
2023-01-06$1.67$1.6732,300
2023-01-05$1.63$1.6340,800
2023-01-04$1.62$1.6283,900
2023-01-03$1.59$1.59122,300