Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $41.40 | $41.40 | 91,483 | — | — |
| 2020-12-30 | $42.96 | $42.96 | 119,733 | — | — |
| 2020-12-29 | $45.60 | $45.60 | 110,967 | — | — |
| 2020-12-28 | $56.04 | $56.04 | 102,600 | — | — |
| 2020-12-24 | $58.80 | $58.80 | 307,550 | — | — |
| 2020-12-23 | $59.40 | $59.40 | 749,133 | — | — |