NYSE:IIM | Historical Stock Price | Invesco Value Municipal Income Trust

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-02-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.12$14.46$22.93$36.35$57.63$91.371993-02-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$15.06$20.7814,600——
1998-12-30$15.00$20.6933,600——
1998-12-29$15.06$20.786,900——
1998-12-28$15.06$20.7811,500——
1998-12-24$15.00$20.695,200——
1998-12-23$15.13$20.8625,100——
1998-12-22$15.06$20.7821,000——
1998-12-21$15.19$20.9519,400——
1998-12-18$15.19$20.958,400——
1998-12-17$15.19$20.9538,500——
1998-12-16$15.06$20.7861,200——
1998-12-15$15.19$20.9558,800——
1998-12-14$15.25$21.0343,700——
1998-12-11$15.25$21.0359,200——
1998-12-10$15.13$20.8649,700——
1998-12-09$15.06$20.7834,700——
1998-12-08$15.06$20.7827,300——
1998-12-07$15.00$20.6913,900——
1998-12-04$15.00$20.6925,400——
1998-12-03$14.94$20.6012,100——
1998-12-02$15.00$20.6937,400——
1998-12-01$14.88$20.4216,900——
1998-11-30$14.94$20.5146,400——
1998-11-27$14.88$20.427,600——
1998-11-25$14.94$20.5135,000——
1998-11-24$14.94$20.5140,200——
1998-11-23$14.88$20.4242,400——
1998-11-20$14.88$20.4265,700——
1998-11-19$15.00$20.5952,400——
1998-11-18$14.94$20.5154,800——
1998-11-17$14.88$20.4242,800——
1998-11-16$14.88$20.4221,900——
1998-11-13$14.88$20.4228,100——
1998-11-12$14.88$20.4231,900——
1998-11-11$14.81$20.3328,700——
1998-11-10$14.88$20.4227,900——
1998-11-09$14.88$20.4215,000——
1998-11-06$14.88$20.4220,400——
1998-11-05$14.75$20.2531,600——
1998-11-04$14.81$20.3354,000——
1998-11-03$15.00$20.5031,600——
1998-11-02$14.88$20.3239,000——
1998-10-30$14.81$20.2441,400——
1998-10-29$14.94$20.4127,600——
1998-10-28$15.00$20.5026,400——
1998-10-27$14.88$20.3234,300——
1998-10-26$14.88$20.3225,600——
1998-10-23$14.75$20.1555,100——
1998-10-22$14.88$20.3254,700——
1998-10-21$14.88$20.3255,300——
1998-10-20$14.69$20.0754,000——
1998-10-19$14.81$20.2417,900——
1998-10-16$14.75$20.1567,700——
1998-10-15$14.75$20.1596,000——
1998-10-14$14.69$20.0743,700——
1998-10-13$14.69$20.0759,700——
1998-10-12$14.50$19.8136,500——
1998-10-09$14.50$19.8148,700——
1998-10-08$14.75$20.1577,300——
1998-10-07$14.88$20.3252,200——
1998-10-06$15.06$20.4989,200——
1998-10-05$15.00$20.4044,400——
1998-10-02$14.75$20.0653,700——
1998-10-01$14.88$20.2382,700——
1998-09-30$14.56$19.8199,600——
1998-09-29$14.13$19.2147,300——
1998-09-28$14.00$19.0434,500——
1998-09-25$13.94$18.9616,600——
1998-09-24$13.94$18.9626,600——
1998-09-23$13.88$18.8720,900——
1998-09-22$13.94$18.9615,000——
1998-09-21$13.88$18.8730,900——
1998-09-18$13.94$18.9625,400——
1998-09-17$14.00$19.0458,000——
1998-09-16$14.00$19.0433,100——
1998-09-15$13.94$18.9652,700——
1998-09-14$13.94$18.9627,600——
1998-09-11$13.94$18.9639,100——
1998-09-10$13.88$18.8717,400——
1998-09-09$13.94$18.9646,900——
1998-09-08$13.88$18.8715,000——
1998-09-04$13.88$18.8729,900——
1998-09-03$13.75$18.7026,100——
1998-09-02$13.81$18.7976,800——
1998-09-01$13.75$18.6138,700——
1998-08-31$13.88$18.7830,000——
1998-08-28$13.81$18.7055,900——
1998-08-27$13.88$18.7827,900——
1998-08-26$13.81$18.7045,200——
1998-08-25$13.81$18.7089,500——
1998-08-24$13.88$18.7847,900——
1998-08-21$13.88$18.7812,800——
1998-08-20$13.81$18.7023,900——
1998-08-19$13.75$18.6145,600——
1998-08-18$13.81$18.7036,900——
1998-08-17$13.69$18.5344,900——
1998-08-14$13.69$18.538,600——
1998-08-13$13.69$18.537,400——
1998-08-12$13.69$18.5322,600——
1998-08-11$13.69$18.5319,600——
1998-08-10$13.63$18.4447,700——
1998-08-07$13.63$18.4423,700——
1998-08-06$13.56$18.3626,700——
1998-08-05$13.50$18.2725,600——
1998-08-04$13.63$18.3524,300——
1998-08-03$13.69$18.4424,000——
1998-07-31$13.63$18.3523,400——
1998-07-30$13.63$18.3513,500——
1998-07-29$13.63$18.3511,200——
1998-07-28$13.69$18.4462,700——
1998-07-27$13.69$18.4440,800——
1998-07-24$13.69$18.4431,000——
1998-07-23$13.75$18.5254,600——
1998-07-22$13.88$18.6941,200——
1998-07-21$13.88$18.6931,300——
1998-07-20$13.81$18.6120,100——
1998-07-17$13.81$18.6120,400——
1998-07-16$13.88$18.6935,200——
1998-07-15$13.81$18.6117,500——
1998-07-14$13.75$18.5268,100——
1998-07-13$13.75$18.5223,600——
1998-07-10$13.75$18.5229,200——
1998-07-09$13.63$18.3525,700——
1998-07-08$13.63$18.3519,100——
1998-07-07$13.75$18.4443,700——
1998-07-06$13.69$18.3514,900——
1998-07-02$13.63$18.2735,400——
1998-07-01$13.56$18.1822,800——
1998-06-30$13.50$18.1036,200——
1998-06-29$13.56$18.1825,500——
1998-06-26$13.44$18.0229,800——
1998-06-25$13.50$18.1025,300——
1998-06-24$13.44$18.0240,100——
1998-06-23$13.50$18.1060,400——
1998-06-22$13.63$18.2724,300——
1998-06-19$13.63$18.2725,200——
1998-06-18$13.63$18.2729,600——
1998-06-17$13.56$18.1836,200——
1998-06-16$13.63$18.2752,900——
1998-06-15$13.69$18.3517,500——
1998-06-12$13.63$18.2711,200——
1998-06-11$13.56$18.1822,100——
1998-06-10$13.56$18.1825,500——
1998-06-09$13.44$18.0228,700——
1998-06-08$13.50$18.1035,000——
1998-06-05$13.38$17.9398,600——
1998-06-04$13.31$17.8539,100——
1998-06-03$13.25$17.7739,100——
1998-06-02$13.38$17.8527,000——
1998-06-01$13.38$17.8537,900——
1998-05-29$13.31$17.7619,400——
1998-05-28$13.31$17.7621,900——
1998-05-27$13.31$17.7614,700——
1998-05-26$13.38$17.8524,400——
1998-05-22$13.31$17.7612,700——
1998-05-21$13.31$17.7639,300——
1998-05-20$13.38$17.8547,100——
1998-05-19$13.38$17.8540,100——
1998-05-18$13.31$17.7632,700——
1998-05-15$13.19$17.6021,300——
1998-05-14$13.25$17.6827,300——
1998-05-13$13.19$17.6045,100——
1998-05-12$13.13$17.5156,700——
1998-05-11$13.19$17.6033,800——
1998-05-08$13.31$17.7618,700——
1998-05-07$13.31$17.7611,500——
1998-05-06$13.44$17.9327,300——
1998-05-05$13.38$17.7615,400——
1998-05-04$13.44$17.8421,500——
1998-05-01$13.38$17.7620,600——
1998-04-30$13.38$17.7625,800——
1998-04-29$13.25$17.5913,500——
1998-04-28$13.25$17.5943,500——
1998-04-27$13.31$17.6848,000——
1998-04-24$13.44$17.8422,500——
1998-04-23$13.50$17.9294,300——
1998-04-22$13.75$18.2615,400——
1998-04-21$13.81$18.3425,400——
1998-04-20$13.81$18.3433,000——
1998-04-17$13.81$18.3455,300——
1998-04-16$13.81$18.3428,500——
1998-04-15$13.75$18.2675,900——
1998-04-14$13.88$18.4269,000——
1998-04-13$13.75$18.2664,200——
1998-04-09$13.56$18.0112,000——
1998-04-08$13.50$17.9237,200——
1998-04-07$13.63$18.0919,400——
1998-04-06$13.56$18.0127,200——
1998-04-03$13.69$18.1733,100——
1998-04-02$13.50$17.9228,200——
1998-04-01$13.44$17.8433,900——
1998-03-31$13.44$17.7639,600——
1998-03-30$13.50$17.8417,800——
1998-03-27$13.50$17.8427,400——
1998-03-26$13.44$17.7678,000——
1998-03-25$13.63$18.0062,800——
1998-03-24$13.75$18.1723,600——
1998-03-23$13.69$18.0936,800——
1998-03-20$13.75$18.1723,400——
1998-03-19$13.81$18.2528,600——
1998-03-18$13.88$18.3319,900——
1998-03-17$13.94$18.4228,900——
1998-03-16$13.81$18.2518,700——
1998-03-13$13.81$18.2511,100——
1998-03-12$13.81$18.2535,200——
1998-03-11$13.75$18.1712,700——
1998-03-10$13.81$18.2536,000——
1998-03-09$13.75$18.1722,300——
1998-03-06$13.75$18.1725,300——
1998-03-05$13.63$18.0054,400——
1998-03-04$13.78$18.2177,600——
1998-03-03$13.94$18.3338,600——
1998-03-02$14.00$18.4121,900——
1998-02-27$14.00$18.4142,100——
1998-02-26$14.06$18.4934,400——
1998-02-25$14.13$18.5820,300——
1998-02-24$14.13$18.586,700——
1998-02-23$14.13$18.5823,500——
1998-02-20$14.06$18.4930,900——
1998-02-19$14.13$18.5839,800——
1998-02-18$14.13$18.5881,100——
1998-02-17$14.13$18.5836,800——
1998-02-13$14.06$18.4931,000——
1998-02-12$14.06$18.4937,100——
1998-02-11$14.06$18.4923,700——
1998-02-10$14.00$18.4117,100——
1998-02-09$14.00$18.4156,200——
1998-02-06$14.13$18.5825,800——
1998-02-05$14.06$18.49204,300——
1998-02-04$13.94$18.3338,400——
1998-02-03$14.00$18.3317,900——
1998-02-02$13.94$18.2539,600——
1998-01-30$13.81$18.0821,400——
1998-01-29$13.81$18.0835,800——
1998-01-28$13.69$17.9227,500——
1998-01-27$13.75$18.0029,500——
1998-01-26$13.75$18.0041,500——
1998-01-23$13.75$18.0053,900——
1998-01-22$13.94$18.2554,700——
1998-01-21$14.00$18.3339,800——
1998-01-20$13.94$18.2568,400——
1998-01-16$14.06$18.4123,200——
1998-01-15$13.94$18.2518,100——
1998-01-14$14.00$18.3331,500——
1998-01-13$14.00$18.3368,300——
1998-01-12$13.75$18.0033,600——
1998-01-09$13.75$18.00111,800——
1998-01-08$13.69$17.9236,600——
1998-01-07$13.56$17.7546,400——
1998-01-06$13.63$17.7577,900——
1998-01-05$13.63$17.7540,200——
1998-01-02$13.50$17.5935,500——