Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $18.12 | $18.12 | 62,400 | — | — |
| 2020-12-30 | $18.48 | $18.48 | 78,000 | — | — |
| 2020-12-29 | $19.00 | $19.00 | 70,500 | — | — |
| 2020-12-28 | $18.83 | $18.83 | 124,500 | — | — |
| 2020-12-24 | $20.31 | $20.31 | 34,200 | — | — |
| 2020-12-23 | $21.88 | $21.88 | 22,700 | — | — |
| 2020-12-22 | $21.15 | $21.15 | 56,600 | — | — |
| 2020-12-21 | $23.16 | $23.16 | 40,600 | — | — |
| 2020-12-18 | $22.30 | $22.30 | 43,500 | — | — |
| 2020-12-17 | $21.24 | $21.24 | 39,100 | — | — |
| 2020-12-16 | $20.38 | $20.38 | 36,700 | — | — |
| 2020-12-15 | $21.06 | $21.06 | 104,400 | — | — |
| 2020-12-14 | $21.21 | $21.21 | 71,300 | — | — |
| 2020-12-11 | $22.77 | $22.77 | 24,600 | — | — |
| 2020-12-10 | $23.42 | $23.42 | 47,900 | — | — |
| 2020-12-09 | $24.27 | $24.27 | 73,600 | — | — |
| 2020-12-08 | $24.21 | $24.21 | 54,700 | — | — |
| 2020-12-07 | $22.90 | $22.90 | 50,000 | — | — |
| 2020-12-04 | $23.23 | $23.23 | 77,100 | — | — |
| 2020-12-03 | $22.59 | $22.59 | 287,000 | — | — |
| 2020-12-02 | $25.30 | $25.30 | 155,100 | — | — |
| 2020-12-01 | $27.89 | $27.89 | 118,000 | — | — |
| 2020-11-30 | $28.00 | $28.00 | 70,600 | — | — |
| 2020-11-27 | $28.91 | $28.91 | 69,000 | — | — |
| 2020-11-25 | $28.65 | $28.65 | 95,100 | — | — |
| 2020-11-24 | $26.30 | $26.30 | 170,600 | — | — |
| 2020-11-23 | $29.86 | $29.86 | 194,000 | — | — |
| 2020-11-20 | $25.80 | $25.80 | 134,100 | — | — |
| 2020-11-19 | $23.55 | $23.55 | 81,500 | — | — |
| 2020-11-18 | $23.20 | $23.20 | 54,800 | — | — |
| 2020-11-17 | $23.10 | $23.10 | 46,300 | — | — |
| 2020-11-16 | $24.30 | $24.30 | 34,400 | — | — |
| 2020-11-13 | $24.14 | $24.14 | 61,600 | — | — |
| 2020-11-12 | $24.08 | $24.08 | 104,500 | — | — |
| 2020-11-11 | $23.64 | $23.64 | 166,500 | — | — |
| 2020-11-10 | $20.79 | $20.79 | 62,600 | — | — |
| 2020-11-09 | $20.39 | $20.39 | 101,400 | — | — |
| 2020-11-06 | $21.68 | $21.68 | 60,000 | — | — |
| 2020-11-05 | $20.53 | $20.53 | 84,600 | — | — |
| 2020-11-04 | $21.55 | $21.55 | 96,400 | — | — |
| 2020-11-03 | $20.35 | $20.35 | 138,200 | — | — |
| 2020-11-02 | $18.90 | $18.90 | 105,300 | — | — |
| 2020-10-30 | $17.96 | $17.96 | 106,100 | — | — |
| 2020-10-29 | $18.57 | $18.57 | 101,600 | — | — |
| 2020-10-28 | $18.80 | $18.80 | 158,100 | — | — |
| 2020-10-27 | $18.08 | $18.08 | 118,900 | — | — |
| 2020-10-26 | $18.19 | $18.19 | 108,200 | — | — |
| 2020-10-23 | $19.00 | $19.00 | 194,200 | — | — |
| 2020-10-22 | $19.88 | $19.88 | 582,400 | — | — |
| 2020-10-21 | $16.63 | $16.63 | 963,700 | — | — |
| 2020-10-20 | $21.02 | $21.02 | 256,600 | — | — |
| 2020-10-19 | $23.75 | $23.75 | 300,500 | — | — |
| 2020-10-16 | $24.78 | $24.78 | 317,100 | — | — |
| 2020-10-15 | $23.14 | $23.14 | 519,700 | — | — |
| 2020-10-14 | $26.09 | $26.09 | 1,364,900 | — | — |
| 2020-10-13 | $27.15 | $27.15 | 3,022,200 | — | — |
| 2020-10-12 | $22.44 | $22.44 | 2,881,300 | — | — |
| 2020-10-09 | $16.00 | $16.00 | 4,575,300 | — | — |