Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.24 | 44 |
| 2026-09-03 | — | — | — | $1.24 | 400 |
| 2026-09-02 | — | — | — | $1.25 | 100 |
| 2026-08-31 | — | — | — | $1.25 | 100 |
| 2026-08-28 | — | — | — | $1.30 | 439 |
| 2026-08-27 | $1.38 | $1.63 | 140,400 | $1.46 | 790 |
| 2026-08-26 | $1.21 | $1.44 | 1,800 | — | — |
| 2026-08-25 | $1.22 | $1.44 | 1,800 | — | — |
| 2026-08-24 | $1.22 | $1.44 | 2,800 | — | — |
| 2026-08-21 | $1.23 | $1.45 | 9,000 | $1.24 | 281 |
| 2026-08-20 | $1.24 | $1.47 | 1,600 | — | — |
| 2026-08-19 | $1.27 | $1.50 | 7,700 | $1.24 | 204 |
| 2026-08-18 | $1.25 | $1.48 | 4,000 | $1.27 | 55 |
| 2026-08-17 | $1.29 | $1.53 | 3,100 | — | — |
| 2026-08-14 | $1.36 | $1.61 | 2,300 | — | — |
| 2026-08-13 | $1.32 | $1.56 | 2,100 | — | — |
| 2026-08-12 | $1.38 | $1.63 | 3,800 | — | — |
| 2026-08-11 | $1.35 | $1.60 | 1,400 | — | — |
| 2026-08-10 | $1.31 | $1.55 | 3,700 | $1.30 | 70 |
| 2026-08-07 | $1.33 | $1.57 | 3,800 | — | — |
| 2026-08-06 | $1.34 | $1.58 | 1,000 | — | — |
| 2026-08-05 | $1.33 | $1.57 | 2,600 | — | — |
| 2026-08-04 | $1.29 | $1.53 | 8,200 | — | — |
| 2026-08-03 | $1.35 | $1.60 | 1,500 | — | — |
| 2026-07-31 | $1.35 | $1.60 | 2,300 | — | — |
| 2026-07-30 | $1.39 | $1.64 | 1,400 | — | — |
| 2026-07-29 | $1.40 | $1.66 | 1,700 | — | — |
| 2026-07-28 | $1.42 | $1.68 | 7,300 | $1.36 | 100 |
| 2026-07-27 | $1.35 | $1.59 | 14,200 | $1.38 | 1,650 |
| 2026-07-24 | $1.45 | $1.71 | 1,800 | $1.48 | 5 |
| 2026-07-23 | $1.41 | $1.67 | 2,900 | — | — |
| 2026-07-22 | $1.40 | $1.66 | 8,000 | $1.40 | 54 |
| 2026-07-21 | $1.37 | $1.62 | 700 | — | — |
| 2026-07-20 | $1.36 | $1.61 | 2,400 | $1.38 | 5 |
| 2026-07-17 | $1.37 | $1.62 | 3,500 | — | — |
| 2026-07-16 | $1.36 | $1.61 | 3,600 | — | — |
| 2026-07-15 | $1.37 | $1.62 | 2,500 | — | — |
| 2026-07-14 | $1.40 | $1.66 | 6,600 | — | — |
| 2026-07-13 | $1.42 | $1.68 | 800 | — | — |
| 2026-07-10 | $1.42 | $1.68 | 700 | — | — |
| 2026-07-09 | $1.43 | $1.69 | 9,300 | — | — |
| 2026-07-08 | $1.46 | $1.73 | 15,700 | — | — |
| 2026-07-07 | $1.41 | $1.66 | 9,000 | — | — |
| 2026-07-06 | $1.47 | $1.74 | 15,800 | — | — |
| 2026-07-02 | $1.41 | $1.67 | 13,900 | — | — |
| 2026-07-01 | $1.39 | $1.64 | 3,700 | — | — |
| 2026-06-30 | $1.40 | $1.66 | 7,600 | — | — |
| 2026-06-29 | $1.46 | $1.72 | 5,800 | — | — |
| 2026-06-26 | $1.40 | $1.66 | 1,900 | — | — |
| 2026-06-25 | $1.38 | $1.63 | 6,300 | — | — |
| 2026-06-24 | $1.40 | $1.66 | 3,300 | — | — |
| 2026-06-23 | $1.40 | $1.65 | 6,800 | — | — |
| 2026-06-22 | $1.37 | $1.62 | 9,200 | — | — |
| 2026-06-18 | $1.38 | $1.63 | 4,800 | — | — |
| 2026-06-17 | $1.41 | $1.67 | 7,000 | — | — |
| 2026-06-16 | $1.38 | $1.63 | 12,500 | — | — |
| 2026-06-15 | $1.36 | $1.61 | 18,300 | — | — |
| 2026-06-12 | $1.38 | $1.63 | 7,500 | — | — |
| 2026-06-11 | $1.40 | $1.66 | 4,900 | — | — |
| 2026-06-10 | $1.48 | $1.75 | 29,600 | — | — |
| 2026-06-09 | $1.35 | $1.60 | 10,600 | — | — |
| 2026-06-08 | $1.44 | $1.70 | 10,200 | — | — |
| 2026-06-05 | $1.56 | $1.84 | 11,300 | — | — |
| 2026-06-04 | $1.60 | $1.89 | 12,700 | — | — |
| 2026-06-03 | $1.62 | $1.92 | 40,300 | — | — |
| 2026-06-02 | $1.78 | $2.10 | 139,200 | — | — |
| 2026-06-01 | $1.64 | $1.94 | 16,800 | — | — |
| 2026-05-29 | $1.66 | $1.96 | 19,000 | — | — |
| 2026-05-28 | $1.60 | $1.89 | 8,200 | — | — |
| 2026-05-27 | $1.63 | $1.93 | 7,900 | — | — |
| 2026-05-26 | $1.64 | $1.94 | 42,500 | — | — |
| 2026-05-22 | $1.60 | $1.89 | 9,700 | — | — |
| 2026-05-21 | $1.62 | $1.92 | 9,500 | — | — |
| 2026-05-20 | $1.65 | $1.94 | 7,300 | — | — |
| 2026-05-19 | $1.66 | $1.96 | 4,000 | — | — |
| 2026-05-18 | $1.67 | $1.97 | 6,500 | — | — |
| 2026-05-15 | $1.65 | $1.95 | 4,100 | — | — |
| 2026-05-14 | $1.65 | $1.95 | 6,600 | — | — |
| 2026-05-13 | $1.68 | $1.98 | 11,800 | — | — |
| 2026-05-12 | $1.65 | $1.95 | 4,800 | — | — |
| 2026-05-11 | $1.71 | $2.02 | 12,800 | — | — |
| 2026-05-08 | $1.68 | $1.98 | 2,900 | — | — |
| 2026-05-07 | $1.67 | $1.97 | 6,300 | — | — |
| 2026-05-06 | $1.69 | $2.00 | 15,500 | — | — |
| 2026-05-05 | $1.70 | $2.01 | 11,200 | — | — |
| 2026-05-04 | $1.73 | $2.05 | 9,900 | — | — |
| 2026-05-01 | $1.72 | $2.04 | 13,700 | — | — |
| 2026-04-30 | $1.70 | $2.01 | 4,800 | — | — |
| 2026-04-29 | $1.70 | $2.01 | 4,100 | — | — |
| 2026-04-28 | $1.74 | $2.06 | 4,900 | — | — |
| 2026-04-27 | $1.74 | $2.05 | 9,000 | — | — |
| 2026-04-24 | $1.71 | $2.02 | 4,500 | — | — |
| 2026-04-23 | $1.76 | $2.08 | 5,300 | — | — |
| 2026-04-22 | $1.78 | $2.10 | 3,200 | — | — |
| 2026-04-21 | $1.72 | $2.03 | 8,600 | — | — |
| 2026-04-20 | $1.77 | $2.09 | 16,300 | — | — |
| 2026-04-17 | $1.71 | $2.02 | 10,300 | — | — |
| 2026-04-16 | $1.79 | $1.99 | 15,900 | — | — |
| 2026-04-15 | $1.76 | $1.96 | 32,800 | — | — |
| 2026-04-14 | $1.75 | $1.95 | 8,000 | — | — |