Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.28 | $0.28 | 569,000 | — | — |
| 2025-12-30 | $0.28 | $0.28 | 733,200 | — | — |
| 2025-12-29 | $0.30 | $0.30 | 343,300 | — | — |
| 2025-12-26 | $0.30 | $0.30 | 339,600 | — | — |
| 2025-12-24 | $0.30 | $0.30 | 405,700 | — | — |
| 2025-12-23 | $0.30 | $0.30 | 887,400 | — | — |
| 2025-12-22 | $0.31 | $0.31 | 1,298,800 | — | — |
| 2025-12-19 | $0.30 | $0.30 | 3,107,700 | — | — |
| 2025-12-18 | $0.34 | $0.34 | 1,570,100 | — | — |
| 2025-12-17 | $0.33 | $0.33 | 2,359,600 | — | — |
| 2025-12-16 | $0.34 | $0.34 | 760,300 | — | — |
| 2025-12-15 | $0.33 | $0.33 | 1,204,100 | — | — |
| 2025-12-12 | $0.35 | $0.35 | 1,419,600 | — | — |
| 2025-12-11 | $0.33 | $0.33 | 971,700 | — | — |
| 2025-12-10 | $0.34 | $0.34 | 1,624,100 | — | — |
| 2025-12-09 | $0.30 | $0.30 | 303,300 | — | — |
| 2025-12-08 | $0.29 | $0.29 | 444,100 | — | — |
| 2025-12-05 | $0.30 | $0.30 | 397,000 | — | — |
| 2025-12-04 | $0.31 | $0.31 | 446,900 | — | — |
| 2025-12-03 | $0.30 | $0.30 | 487,600 | — | — |
| 2025-12-02 | $0.31 | $0.31 | 251,600 | — | — |
| 2025-12-01 | $0.32 | $0.32 | 230,100 | — | — |
| 2025-11-28 | $0.32 | $0.32 | 294,200 | — | — |
| 2025-11-26 | $0.32 | $0.32 | 323,300 | — | — |
| 2025-11-25 | $0.32 | $0.32 | 372,600 | — | — |
| 2025-11-24 | $0.32 | $0.32 | 363,300 | — | — |
| 2025-11-21 | $0.32 | $0.32 | 224,900 | — | — |
| 2025-11-20 | $0.31 | $0.31 | 504,800 | — | — |
| 2025-11-19 | $0.33 | $0.33 | 366,300 | — | — |
| 2025-11-18 | $0.34 | $0.34 | 371,600 | — | — |
| 2025-11-17 | $0.34 | $0.34 | 456,000 | — | — |
| 2025-11-14 | $0.36 | $0.36 | 356,900 | — | — |
| 2025-11-13 | $0.36 | $0.36 | 572,500 | — | — |
| 2025-11-12 | $0.37 | $0.37 | 403,500 | — | — |
| 2025-11-11 | $0.39 | $0.39 | 490,100 | — | — |
| 2025-11-10 | $0.38 | $0.38 | 1,556,800 | — | — |
| 2025-11-07 | $0.37 | $0.37 | 902,700 | — | — |
| 2025-11-06 | $0.39 | $0.39 | 565,500 | — | — |
| 2025-11-05 | $0.39 | $0.39 | 329,500 | — | — |
| 2025-11-04 | $0.39 | $0.39 | 724,200 | — | — |
| 2025-11-03 | $0.40 | $0.40 | 2,974,200 | — | — |
| 2025-10-31 | $0.40 | $0.40 | 413,900 | — | — |
| 2025-10-30 | $0.40 | $0.40 | 728,900 | — | — |
| 2025-10-29 | $0.40 | $0.40 | 502,800 | — | — |
| 2025-10-28 | $0.41 | $0.41 | 1,602,400 | — | — |
| 2025-10-27 | $0.42 | $0.42 | 1,657,500 | — | — |
| 2025-10-24 | $0.41 | $0.41 | 2,379,100 | — | — |
| 2025-10-23 | $0.38 | $0.38 | 298,000 | — | — |
| 2025-10-22 | $0.38 | $0.38 | 1,380,100 | — | — |
| 2025-10-21 | $0.39 | $0.39 | 492,200 | — | — |
| 2025-10-20 | $0.40 | $0.40 | 377,000 | — | — |
| 2025-10-17 | $0.40 | $0.40 | 672,800 | — | — |
| 2025-10-16 | $0.40 | $0.40 | 789,400 | — | — |
| 2025-10-15 | $0.41 | $0.41 | 773,800 | — | — |
| 2025-10-14 | $0.42 | $0.42 | 1,194,000 | — | — |
| 2025-10-13 | $0.39 | $0.39 | 774,100 | — | — |
| 2025-10-10 | $0.40 | $0.40 | 672,900 | — | — |
| 2025-10-09 | $0.42 | $0.42 | 444,900 | — | — |
| 2025-10-08 | $0.42 | $0.42 | 679,400 | — | — |
| 2025-10-07 | $0.41 | $0.41 | 1,523,200 | — | — |
| 2025-10-06 | $0.41 | $0.41 | 744,300 | — | — |
| 2025-10-03 | $0.41 | $0.41 | 408,400 | — | — |
| 2025-10-02 | $0.40 | $0.40 | 372,000 | — | — |
| 2025-10-01 | $0.41 | $0.41 | 526,200 | — | — |
| 2025-09-30 | $0.42 | $0.42 | 756,400 | — | — |
| 2025-09-29 | $0.42 | $0.42 | 2,248,300 | — | — |
| 2025-09-26 | $0.40 | $0.40 | 304,900 | — | — |
| 2025-09-25 | $0.39 | $0.39 | 529,700 | — | — |
| 2025-09-24 | $0.41 | $0.41 | 586,500 | — | — |
| 2025-09-23 | $0.40 | $0.40 | 397,400 | — | — |
| 2025-09-22 | $0.40 | $0.40 | 395,100 | — | — |
| 2025-09-19 | $0.41 | $0.41 | 1,037,700 | — | — |
| 2025-09-18 | $0.41 | $0.41 | 233,000 | — | — |
| 2025-09-17 | $0.41 | $0.41 | 373,800 | — | — |
| 2025-09-16 | $0.43 | $0.43 | 332,400 | — | — |
| 2025-09-15 | $0.42 | $0.42 | 608,400 | — | — |
| 2025-09-12 | $0.41 | $0.41 | 524,100 | — | — |
| 2025-09-11 | $0.40 | $0.40 | 1,401,300 | — | — |
| 2025-09-10 | $0.41 | $0.41 | 778,700 | — | — |
| 2025-09-09 | $0.42 | $0.42 | 400,200 | — | — |
| 2025-09-08 | $0.42 | $0.42 | 987,800 | — | — |
| 2025-09-05 | $0.43 | $0.43 | 541,800 | — | — |
| 2025-09-04 | $0.44 | $0.44 | 464,300 | — | — |
| 2025-09-03 | $0.47 | $0.47 | 1,079,800 | — | — |
| 2025-09-02 | $0.45 | $0.45 | 1,049,700 | — | — |
| 2025-08-29 | $0.43 | $0.43 | 1,175,500 | — | — |
| 2025-08-28 | $0.42 | $0.42 | 2,539,900 | — | — |
| 2025-08-27 | $0.45 | $0.45 | 12,338,800 | — | — |
| 2025-08-26 | $0.39 | $0.39 | 1,122,200 | — | — |
| 2025-08-25 | $0.37 | $0.37 | 380,900 | — | — |
| 2025-08-22 | $0.37 | $0.37 | 445,100 | — | — |
| 2025-08-21 | $0.35 | $0.35 | 389,600 | — | — |
| 2025-08-20 | $0.36 | $0.36 | 266,800 | — | — |
| 2025-08-19 | $0.37 | $0.37 | 359,400 | — | — |
| 2025-08-18 | $0.38 | $0.38 | 442,600 | — | — |
| 2025-08-15 | $0.37 | $0.37 | 392,500 | — | — |
| 2025-08-14 | $0.36 | $0.36 | 570,700 | — | — |
| 2025-08-13 | $0.36 | $0.36 | 905,600 | — | — |
| 2025-08-12 | $0.35 | $0.35 | 1,398,200 | — | — |
| 2025-08-11 | $0.35 | $0.35 | 1,402,100 | — | — |
| 2025-08-08 | $0.34 | $0.34 | 288,800 | — | — |
| 2025-08-07 | $0.34 | $0.34 | 605,800 | — | — |
| 2025-08-06 | $0.34 | $0.34 | 255,800 | — | — |
| 2025-08-05 | $0.35 | $0.35 | 891,300 | — | — |
| 2025-08-04 | $0.35 | $0.35 | 196,100 | — | — |
| 2025-08-01 | $0.34 | $0.34 | 514,900 | — | — |
| 2025-07-31 | $0.36 | $0.36 | 318,400 | — | — |
| 2025-07-30 | $0.36 | $0.36 | 417,200 | — | — |
| 2025-07-29 | $0.37 | $0.37 | 492,900 | — | — |
| 2025-07-28 | $0.38 | $0.38 | 996,100 | — | — |
| 2025-07-25 | $0.37 | $0.37 | 1,167,500 | — | — |
| 2025-07-24 | $0.37 | $0.37 | 1,689,700 | — | — |
| 2025-07-23 | $0.40 | $0.40 | 1,467,600 | — | — |
| 2025-07-22 | $0.41 | $0.41 | 1,898,300 | — | — |
| 2025-07-21 | $0.37 | $0.37 | 1,369,800 | — | — |
| 2025-07-18 | $0.36 | $0.36 | 1,767,300 | — | — |
| 2025-07-17 | $0.34 | $0.34 | 1,115,200 | — | — |
| 2025-07-16 | $0.33 | $0.33 | 2,313,800 | — | — |
| 2025-07-15 | $0.34 | $0.34 | 1,943,300 | — | — |
| 2025-07-14 | $0.37 | $0.37 | 3,256,700 | — | — |
| 2025-07-11 | $0.38 | $0.38 | 7,137,900 | — | — |
| 2025-07-10 | $0.42 | $0.42 | 84,954,200 | — | — |
| 2025-07-09 | $0.37 | $0.37 | 38,198,600 | — | — |
| 2025-07-08 | $0.32 | $0.32 | 695,000 | — | — |
| 2025-07-07 | $0.32 | $0.32 | 388,200 | — | — |
| 2025-07-03 | $0.30 | $0.30 | 240,600 | — | — |
| 2025-07-02 | $0.31 | $0.31 | 195,300 | — | — |
| 2025-07-01 | $0.30 | $0.30 | 163,800 | — | — |
| 2025-06-30 | $0.31 | $0.31 | 515,600 | — | — |
| 2025-06-27 | $0.31 | $0.31 | 191,900 | — | — |
| 2025-06-26 | $0.31 | $0.31 | 178,200 | — | — |
| 2025-06-25 | $0.31 | $0.31 | 194,500 | — | — |
| 2025-06-24 | $0.31 | $0.31 | 248,400 | — | — |
| 2025-06-23 | $0.31 | $0.31 | 242,800 | — | — |
| 2025-06-20 | $0.30 | $0.30 | 219,900 | — | — |
| 2025-06-18 | $0.30 | $0.30 | 98,300 | — | — |
| 2025-06-17 | $0.30 | $0.30 | 212,300 | — | — |
| 2025-06-16 | $0.30 | $0.30 | 296,400 | — | — |
| 2025-06-13 | $0.30 | $0.30 | 385,000 | — | — |
| 2025-06-12 | $0.31 | $0.31 | 169,000 | — | — |
| 2025-06-11 | $0.31 | $0.31 | 373,800 | — | — |
| 2025-06-10 | $0.31 | $0.31 | 310,000 | — | — |
| 2025-06-09 | $0.31 | $0.31 | 103,600 | — | — |
| 2025-06-06 | $0.31 | $0.31 | 135,600 | — | — |
| 2025-06-05 | $0.30 | $0.30 | 169,800 | — | — |
| 2025-06-04 | $0.31 | $0.31 | 112,300 | — | — |
| 2025-06-03 | $0.31 | $0.31 | 568,300 | — | — |
| 2025-06-02 | $0.30 | $0.30 | 214,400 | — | — |
| 2025-05-30 | $0.31 | $0.31 | 127,000 | — | — |
| 2025-05-29 | $0.33 | $0.33 | 102,300 | — | — |
| 2025-05-28 | $0.33 | $0.33 | 118,000 | — | — |
| 2025-05-27 | $0.33 | $0.33 | 108,400 | — | — |
| 2025-05-23 | $0.34 | $0.34 | 318,700 | — | — |
| 2025-05-22 | $0.34 | $0.34 | 471,100 | — | — |
| 2025-05-21 | $0.32 | $0.32 | 373,100 | — | — |
| 2025-05-20 | $0.32 | $0.32 | 262,700 | — | — |
| 2025-05-19 | $0.31 | $0.31 | 181,800 | — | — |
| 2025-05-16 | $0.30 | $0.30 | 248,800 | — | — |
| 2025-05-15 | $0.29 | $0.29 | 104,900 | — | — |
| 2025-05-14 | $0.29 | $0.29 | 160,700 | — | — |
| 2025-05-13 | $0.30 | $0.30 | 250,900 | — | — |
| 2025-05-12 | $0.30 | $0.30 | 141,400 | — | — |
| 2025-05-09 | $0.30 | $0.30 | 107,400 | — | — |
| 2025-05-08 | $0.30 | $0.30 | 116,900 | — | — |
| 2025-05-07 | $0.29 | $0.29 | 61,200 | — | — |
| 2025-05-06 | $0.29 | $0.29 | 481,600 | — | — |
| 2025-05-05 | $0.30 | $0.30 | 58,300 | — | — |
| 2025-05-02 | $0.30 | $0.30 | 279,600 | — | — |
| 2025-05-01 | $0.31 | $0.31 | 76,800 | — | — |
| 2025-04-30 | $0.30 | $0.30 | 124,400 | — | — |
| 2025-04-29 | $0.30 | $0.30 | 75,900 | — | — |
| 2025-04-28 | $0.30 | $0.30 | 107,200 | — | — |
| 2025-04-25 | $0.30 | $0.30 | 323,800 | — | — |
| 2025-04-24 | $0.31 | $0.31 | 941,400 | — | — |
| 2025-04-23 | $0.29 | $0.29 | 187,500 | — | — |
| 2025-04-22 | $0.29 | $0.29 | 88,000 | — | — |
| 2025-04-21 | $0.28 | $0.28 | 164,400 | — | — |
| 2025-04-17 | $0.28 | $0.28 | 70,300 | — | — |
| 2025-04-16 | $0.29 | $0.29 | 114,900 | — | — |
| 2025-04-15 | $0.29 | $0.29 | 154,900 | — | — |
| 2025-04-14 | $0.28 | $0.28 | 194,100 | — | — |
| 2025-04-11 | $0.28 | $0.28 | 124,400 | — | — |
| 2025-04-10 | $0.27 | $0.27 | 225,200 | — | — |
| 2025-04-09 | $0.28 | $0.28 | 200,200 | — | — |
| 2025-04-08 | $0.27 | $0.27 | 463,000 | — | — |
| 2025-04-07 | $0.29 | $0.29 | 414,700 | — | — |
| 2025-04-04 | $0.27 | $0.27 | 434,900 | — | — |
| 2025-04-03 | $0.28 | $0.28 | 201,200 | — | — |
| 2025-04-02 | $0.28 | $0.28 | 288,000 | — | — |
| 2025-04-01 | $0.29 | $0.29 | 248,800 | — | — |
| 2025-03-31 | $0.28 | $0.28 | 143,000 | — | — |
| 2025-03-28 | $0.29 | $0.29 | 268,100 | — | — |
| 2025-03-27 | $0.30 | $0.30 | 132,800 | — | — |
| 2025-03-26 | $0.31 | $0.31 | 629,700 | — | — |
| 2025-03-25 | $0.31 | $0.31 | 61,800 | — | — |
| 2025-03-24 | $0.31 | $0.31 | 305,700 | — | — |
| 2025-03-21 | $0.32 | $0.32 | 150,400 | — | — |
| 2025-03-20 | $0.31 | $0.31 | 123,400 | — | — |
| 2025-03-19 | $0.31 | $0.31 | 227,800 | — | — |
| 2025-03-18 | $0.32 | $0.32 | 214,100 | — | — |
| 2025-03-17 | $0.32 | $0.32 | 1,056,100 | — | — |
| 2025-03-14 | $0.33 | $0.33 | 220,300 | — | — |
| 2025-03-13 | $0.33 | $0.33 | 321,300 | — | — |
| 2025-03-12 | $0.34 | $0.34 | 1,152,200 | — | — |
| 2025-03-11 | $0.31 | $0.31 | 256,400 | — | — |
| 2025-03-10 | $0.33 | $0.33 | 971,200 | — | — |
| 2025-03-07 | $0.31 | $0.31 | 341,200 | — | — |
| 2025-03-06 | $0.30 | $0.30 | 1,369,100 | — | — |
| 2025-03-05 | $0.28 | $0.28 | 126,400 | — | — |
| 2025-03-04 | $0.27 | $0.27 | 166,300 | — | — |
| 2025-03-03 | $0.28 | $0.28 | 274,800 | — | — |
| 2025-02-28 | $0.29 | $0.29 | 139,400 | — | — |
| 2025-02-27 | $0.28 | $0.28 | 214,500 | — | — |
| 2025-02-26 | $0.28 | $0.28 | 182,500 | — | — |
| 2025-02-25 | $0.29 | $0.29 | 325,000 | — | — |
| 2025-02-24 | $0.28 | $0.28 | 591,900 | — | — |
| 2025-02-21 | $0.30 | $0.30 | 329,000 | — | — |
| 2025-02-20 | $0.30 | $0.30 | 189,500 | — | — |
| 2025-02-19 | $0.29 | $0.29 | 335,300 | — | — |
| 2025-02-18 | $0.31 | $0.31 | 410,700 | — | — |
| 2025-02-14 | $0.31 | $0.31 | 549,500 | — | — |
| 2025-02-13 | $0.31 | $0.31 | 214,900 | — | — |
| 2025-02-12 | $0.30 | $0.30 | 323,400 | — | — |
| 2025-02-11 | $0.31 | $0.31 | 480,800 | — | — |
| 2025-02-10 | $0.31 | $0.31 | 323,000 | — | — |
| 2025-02-07 | $0.31 | $0.31 | 261,500 | — | — |
| 2025-02-06 | $0.30 | $0.30 | 612,700 | — | — |
| 2025-02-05 | $0.32 | $0.32 | 867,900 | — | — |
| 2025-02-04 | $0.31 | $0.31 | 196,500 | — | — |
| 2025-02-03 | $0.32 | $0.32 | 460,000 | — | — |
| 2025-01-31 | $0.32 | $0.32 | 428,100 | — | — |
| 2025-01-30 | $0.32 | $0.32 | 165,300 | — | — |
| 2025-01-29 | $0.33 | $0.33 | 564,000 | — | — |
| 2025-01-28 | $0.33 | $0.33 | 403,500 | — | — |
| 2025-01-27 | $0.33 | $0.33 | 415,300 | — | — |
| 2025-01-24 | $0.33 | $0.33 | 464,600 | — | — |
| 2025-01-23 | $0.35 | $0.35 | 250,800 | — | — |
| 2025-01-22 | $0.36 | $0.36 | 429,800 | — | — |
| 2025-01-21 | $0.34 | $0.34 | 246,900 | — | — |
| 2025-01-17 | $0.34 | $0.34 | 139,100 | — | — |
| 2025-01-16 | $0.34 | $0.34 | 143,700 | — | — |
| 2025-01-15 | $0.33 | $0.33 | 214,600 | — | — |
| 2025-01-14 | $0.33 | $0.33 | 416,800 | — | — |
| 2025-01-13 | $0.34 | $0.34 | 204,900 | — | — |
| 2025-01-10 | $0.35 | $0.35 | 458,800 | — | — |
| 2025-01-08 | $0.33 | $0.33 | 929,600 | — | — |
| 2025-01-07 | $0.35 | $0.35 | 514,000 | — | — |
| 2025-01-06 | $0.34 | $0.34 | 600,400 | — | — |
| 2025-01-03 | $0.36 | $0.36 | 398,700 | — | — |
| 2025-01-02 | $0.36 | $0.36 | 314,900 | — | — |