Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $55.64 | 4,943 |
| 2026-09-03 | — | — | — | $55.78 | 9,932 |
| 2026-09-02 | — | — | — | $54.68 | 9,546 |
| 2026-09-01 | — | — | — | $55.28 | 5,587 |
| 2026-08-31 | — | — | — | $54.45 | 20,793 |
| 2026-08-28 | — | — | — | $54.78 | 5,614 |
| 2026-08-27 | $54.36 | $77.55 | 222,500 | $54.82 | 10,747 |
| 2026-08-26 | $54.87 | $78.28 | 131,200 | $54.81 | 8,393 |
| 2026-08-25 | $54.57 | $77.85 | 117,000 | $55.44 | 4,165 |
| 2026-08-24 | $54.98 | $78.44 | 220,200 | $54.75 | 10,365 |
| 2026-08-21 | $54.89 | $78.31 | 211,900 | $54.87 | 6,810 |
| 2026-08-20 | $53.74 | $76.67 | 310,600 | $54.22 | 13,358 |
| 2026-08-19 | $53.90 | $76.90 | 513,500 | $54.53 | 22,148 |
| 2026-08-18 | $54.05 | $77.11 | 261,800 | $55.03 | 8,063 |
| 2026-08-17 | $54.64 | $77.95 | 260,400 | $55.06 | 11,165 |
| 2026-08-14 | $54.69 | $78.02 | 223,900 | $54.70 | 10,333 |
| 2026-08-13 | $54.67 | $78.00 | 524,500 | $55.23 | 32,473 |
| 2026-08-12 | $54.87 | $78.28 | 459,400 | $58.05 | 35,496 |
| 2026-08-11 | $57.18 | $81.58 | 144,100 | $58.43 | 8,462 |
| 2026-08-10 | $58.40 | $83.32 | 103,000 | $58.77 | 4,124 |
| 2026-08-07 | $58.94 | $84.09 | 136,100 | $59.20 | 11,021 |
| 2026-08-06 | $58.97 | $84.13 | 347,100 | $59.78 | 31,416 |
| 2026-08-05 | $59.25 | $84.53 | 217,800 | $58.60 | 12,408 |
| 2026-08-04 | $59.00 | $84.17 | 131,200 | $59.90 | 10,548 |
| 2026-08-03 | $59.80 | $85.31 | 232,200 | $58.49 | 18,804 |
| 2026-07-31 | $58.31 | $83.19 | 366,600 | $58.93 | 33,202 |
| 2026-07-30 | $58.51 | $83.47 | 1,081,400 | $57.57 | 52,844 |
| 2026-07-29 | $56.59 | $80.73 | 172,300 | $57.65 | 14,565 |
| 2026-07-28 | $58.02 | $82.77 | 188,200 | $59.39 | 7,827 |
| 2026-07-27 | $59.61 | $85.04 | 138,700 | $60.20 | 4,354 |
| 2026-07-24 | $59.73 | $85.21 | 56,800 | $59.10 | 2,092 |
| 2026-07-23 | $59.16 | $84.40 | 73,300 | $59.22 | 5,639 |
| 2026-07-22 | $59.88 | $85.43 | 210,700 | $60.06 | 19,800 |
| 2026-07-21 | $59.95 | $85.53 | 232,700 | $60.44 | 13,802 |
| 2026-07-20 | $59.55 | $84.96 | 252,400 | $59.98 | 20,996 |
| 2026-07-17 | $59.46 | $84.83 | 108,100 | — | — |
| 2026-07-16 | $58.73 | $83.79 | 223,100 | — | — |
| 2026-07-15 | $60.07 | $85.70 | 212,300 | — | — |
| 2026-07-14 | $59.97 | $85.56 | 129,000 | — | — |
| 2026-07-13 | $59.78 | $85.29 | 139,900 | — | — |
| 2026-07-10 | $60.68 | $86.57 | 223,900 | — | — |
| 2026-07-09 | $58.45 | $83.39 | 119,300 | — | — |
| 2026-07-08 | $57.27 | $81.70 | 141,600 | — | — |
| 2026-07-07 | $58.26 | $83.12 | 121,100 | — | — |
| 2026-07-06 | $59.03 | $84.22 | 194,900 | — | — |
| 2026-07-02 | $58.13 | $82.93 | 296,200 | — | — |
| 2026-07-01 | $58.29 | $83.16 | 312,000 | — | — |
| 2026-06-30 | $56.96 | $81.26 | 197,300 | — | — |
| 2026-06-29 | $56.30 | $80.32 | 151,400 | — | — |
| 2026-06-26 | $55.79 | $79.59 | 208,800 | — | — |
| 2026-06-25 | $55.78 | $79.58 | 416,500 | — | — |
| 2026-06-24 | $54.76 | $78.12 | 480,500 | — | — |
| 2026-06-23 | $54.84 | $78.24 | 280,800 | — | — |
| 2026-06-22 | $56.40 | $80.46 | 260,900 | — | — |
| 2026-06-18 | $57.28 | $81.72 | 747,700 | — | — |
| 2026-06-17 | $57.55 | $82.10 | 322,500 | — | — |
| 2026-06-16 | $55.81 | $79.62 | 299,800 | — | — |
| 2026-06-15 | $54.64 | $77.95 | 391,400 | — | — |
| 2026-06-12 | $56.85 | $81.11 | 238,800 | — | — |
| 2026-06-11 | $55.25 | $78.82 | 348,700 | — | — |
| 2026-06-10 | $53.51 | $76.34 | 451,200 | — | — |
| 2026-06-09 | $52.55 | $74.97 | 725,300 | — | — |
| 2026-06-08 | $47.16 | $67.28 | 755,200 | — | — |
| 2026-06-05 | $47.12 | $67.22 | 658,500 | — | — |
| 2026-06-04 | $48.45 | $69.12 | 239,600 | — | — |
| 2026-06-03 | $49.09 | $70.03 | 587,500 | — | — |
| 2026-06-02 | $50.44 | $71.96 | 256,900 | — | — |
| 2026-06-01 | $50.15 | $71.55 | 245,600 | — | — |
| 2026-05-29 | $49.48 | $70.59 | 381,500 | — | — |
| 2026-05-28 | $48.93 | $69.81 | 313,700 | — | — |
| 2026-05-27 | $49.97 | $71.29 | 227,400 | — | — |
| 2026-05-26 | $50.41 | $71.92 | 753,400 | — | — |
| 2026-05-22 | $49.05 | $69.98 | 167,500 | — | — |
| 2026-05-21 | $50.55 | $72.12 | 366,600 | — | — |
| 2026-05-20 | $49.40 | $70.48 | 285,900 | — | — |
| 2026-05-19 | $46.62 | $66.51 | 447,200 | — | — |
| 2026-05-18 | $44.95 | $64.13 | 154,700 | — | — |
| 2026-05-15 | $44.85 | $63.99 | 269,600 | — | — |
| 2026-05-14 | $45.11 | $64.36 | 396,600 | — | — |
| 2026-05-13 | $44.91 | $64.07 | 307,200 | — | — |
| 2026-05-12 | $45.37 | $64.73 | 257,300 | — | — |
| 2026-05-11 | $44.44 | $63.40 | 275,000 | — | — |
| 2026-05-08 | $44.66 | $63.71 | 144,100 | — | — |
| 2026-05-07 | $44.88 | $64.03 | 197,100 | — | — |
| 2026-05-06 | $45.44 | $64.83 | 76,600 | — | — |
| 2026-05-05 | $44.61 | $63.64 | 101,900 | — | — |
| 2026-05-04 | $44.00 | $62.77 | 268,300 | — | — |
| 2026-05-01 | $44.00 | $62.77 | 134,300 | — | — |
| 2026-04-30 | $44.58 | $63.60 | 181,400 | — | — |
| 2026-04-29 | $44.45 | $63.41 | 327,100 | — | — |
| 2026-04-28 | $44.90 | $64.06 | 387,900 | — | — |
| 2026-04-27 | $45.01 | $64.21 | 429,300 | — | — |
| 2026-04-24 | $45.10 | $64.34 | 260,200 | — | — |
| 2026-04-23 | $45.79 | $62.76 | 378,800 | — | — |
| 2026-04-22 | $46.02 | $63.07 | 474,400 | — | — |
| 2026-04-21 | $47.70 | $65.38 | 262,400 | — | — |
| 2026-04-20 | $48.99 | $67.14 | 358,200 | — | — |
| 2026-04-17 | $49.19 | $67.42 | 428,200 | — | — |
| 2026-04-16 | $49.19 | $67.42 | 481,200 | — | — |
| 2026-04-15 | $45.80 | $62.77 | 878,100 | — | — |
| 2026-04-14 | $51.48 | $70.56 | 289,900 | — | — |
| 2026-04-13 | $51.30 | $70.31 | 813,400 | — | — |
| 2026-04-10 | $50.85 | $69.69 | 334,500 | — | — |
| 2026-04-09 | $51.50 | $70.58 | 186,600 | — | — |
| 2026-04-08 | $51.86 | $71.08 | 181,300 | — | — |
| 2026-04-07 | $50.06 | $68.61 | 100,100 | — | — |
| 2026-04-06 | $49.93 | $68.43 | 147,700 | — | — |
| 2026-04-02 | $50.23 | $68.84 | 177,500 | — | — |
| 2026-04-01 | $50.25 | $68.87 | 163,900 | — | — |
| 2026-03-31 | $50.20 | $68.80 | 303,100 | — | — |
| 2026-03-30 | $48.20 | $66.06 | 331,800 | — | — |
| 2026-03-27 | $47.63 | $65.28 | 322,600 | — | — |
| 2026-03-26 | $48.11 | $65.94 | 101,900 | — | — |
| 2026-03-25 | $48.27 | $66.16 | 152,200 | — | — |
| 2026-03-24 | $48.76 | $66.83 | 90,100 | — | — |
| 2026-03-23 | $48.07 | $65.88 | 176,000 | — | — |
| 2026-03-20 | $46.94 | $64.33 | 502,200 | — | — |
| 2026-03-19 | $47.48 | $65.07 | 251,700 | — | — |
| 2026-03-18 | $46.48 | $63.70 | 179,000 | — | — |
| 2026-03-17 | $47.09 | $64.54 | 112,500 | — | — |
| 2026-03-16 | $46.16 | $63.27 | 134,000 | — | — |
| 2026-03-13 | $44.78 | $61.37 | 227,500 | — | — |
| 2026-03-12 | $44.74 | $61.32 | 498,400 | — | — |
| 2026-03-11 | $46.43 | $63.64 | 252,000 | — | — |
| 2026-03-10 | $46.69 | $63.99 | 192,100 | — | — |
| 2026-03-09 | $44.80 | $61.40 | 299,600 | — | — |
| 2026-03-06 | $44.60 | $61.13 | 262,600 | — | — |
| 2026-03-05 | $44.96 | $61.62 | 128,100 | — | — |
| 2026-03-04 | $46.70 | $64.01 | 344,200 | — | — |
| 2026-03-03 | $46.16 | $63.27 | 462,600 | — | — |
| 2026-03-02 | $48.13 | $65.97 | 304,000 | — | — |
| 2026-02-27 | $48.38 | $66.31 | 221,300 | — | — |
| 2026-02-26 | $49.52 | $67.87 | 229,400 | — | — |
| 2026-02-25 | $50.73 | $69.53 | 294,200 | — | — |
| 2026-02-24 | $49.97 | $68.49 | 171,300 | — | — |
| 2026-02-23 | $49.64 | $68.04 | 123,600 | — | — |
| 2026-02-20 | $50.43 | $69.12 | 218,000 | — | — |
| 2026-02-19 | $50.06 | $68.61 | 137,300 | — | — |
| 2026-02-18 | $49.43 | $67.75 | 380,300 | — | — |
| 2026-02-17 | $47.49 | $65.09 | 270,500 | — | — |
| 2026-02-13 | $47.50 | $65.10 | 429,100 | — | — |
| 2026-02-12 | $49.28 | $67.54 | 467,900 | — | — |
| 2026-02-11 | $51.47 | $70.54 | 492,400 | — | — |
| 2026-02-10 | $51.50 | $70.58 | 390,600 | — | — |
| 2026-02-09 | $51.38 | $70.42 | 345,500 | — | — |
| 2026-02-06 | $50.87 | $69.72 | 328,900 | — | — |
| 2026-02-05 | $49.92 | $68.42 | 113,900 | — | — |
| 2026-02-04 | $49.70 | $68.12 | 281,300 | — | — |
| 2026-02-03 | $50.61 | $69.36 | 191,800 | — | — |
| 2026-02-02 | $50.62 | $69.38 | 254,300 | — | — |
| 2026-01-30 | $48.98 | $67.13 | 318,200 | — | — |
| 2026-01-29 | $49.56 | $67.93 | 295,400 | — | — |
| 2026-01-28 | $49.04 | $67.21 | 269,300 | — | — |
| 2026-01-27 | $49.25 | $67.50 | 278,900 | — | — |
| 2026-01-26 | $48.01 | $65.80 | 207,600 | — | — |
| 2026-01-23 | $47.10 | $64.55 | 232,700 | — | — |
| 2026-01-22 | $47.50 | $65.10 | 180,100 | — | — |
| 2026-01-21 | $47.70 | $65.38 | 255,800 | — | — |
| 2026-01-20 | $45.86 | $62.85 | 264,500 | — | — |
| 2026-01-16 | $45.01 | $61.69 | 117,900 | — | — |
| 2026-01-15 | $45.00 | $61.68 | 211,600 | — | — |
| 2026-01-14 | $45.35 | $62.16 | 189,000 | — | — |
| 2026-01-13 | $44.90 | $61.54 | 65,300 | — | — |
| 2026-01-12 | $44.97 | $61.63 | 69,900 | — | — |
| 2026-01-09 | $44.61 | $61.14 | 160,600 | — | — |
| 2026-01-08 | $44.92 | $61.57 | 238,900 | — | — |
| 2026-01-07 | $42.87 | $58.76 | 116,600 | — | — |
| 2026-01-06 | $42.64 | $58.44 | 299,200 | — | — |
| 2026-01-05 | $42.74 | $58.58 | 315,600 | — | — |
| 2026-01-02 | $42.23 | $57.88 | 182,600 | — | — |