Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.22 | 47,378 |
| 2026-09-03 | — | — | — | $2.30 | 108,132 |
| 2026-09-02 | — | — | — | $2.23 | 63,841 |
| 2026-09-01 | — | — | — | $2.14 | 49,872 |
| 2026-08-31 | — | — | — | $2.22 | 34,553 |
| 2026-08-28 | — | — | — | $2.33 | 39,541 |
| 2026-08-27 | $2.27 | $2.27 | 1,405,900 | $2.39 | 37,013 |
| 2026-08-26 | $2.42 | $2.42 | 1,714,100 | $2.43 | 56,461 |
| 2026-08-25 | $2.46 | $2.46 | 3,892,900 | $2.06 | 217,539 |
| 2026-08-24 | $2.05 | $2.05 | 337,000 | $2.09 | 32,289 |
| 2026-08-21 | $2.10 | $2.10 | 419,900 | $2.05 | 39,811 |
| 2026-08-20 | $2.02 | $2.02 | 587,700 | $2.14 | 57,728 |
| 2026-08-19 | $2.12 | $2.12 | 958,300 | $2.16 | 50,809 |
| 2026-08-18 | $2.18 | $2.18 | 556,600 | $2.05 | 33,983 |
| 2026-08-17 | $2.07 | $2.07 | 564,800 | $2.04 | 33,702 |
| 2026-08-14 | $2.04 | $2.04 | 1,468,300 | $1.99 | 93,430 |
| 2026-08-13 | $2.01 | $2.01 | 1,899,000 | $2.01 | 114,271 |
| 2026-08-12 | $2.01 | $2.01 | 1,570,200 | $2.00 | 54,593 |
| 2026-08-11 | $2.00 | $2.00 | 491,400 | $1.94 | 46,988 |
| 2026-08-10 | $1.96 | $1.96 | 900,600 | $1.86 | 63,243 |
| 2026-08-07 | $1.84 | $1.84 | 1,167,400 | $1.80 | 77,817 |
| 2026-08-06 | $1.72 | $1.72 | 538,300 | $1.75 | 31,676 |
| 2026-08-05 | $1.77 | $1.77 | 709,900 | $1.77 | 54,947 |
| 2026-08-04 | $1.78 | $1.78 | 888,700 | $1.79 | 62,926 |
| 2026-08-03 | $1.75 | $1.75 | 557,800 | $1.68 | 38,357 |
| 2026-07-31 | $1.70 | $1.70 | 583,900 | $1.75 | 52,536 |
| 2026-07-30 | $1.72 | $1.72 | 1,114,000 | $1.69 | 93,447 |
| 2026-07-29 | $1.65 | $1.65 | 906,900 | $1.72 | 74,820 |
| 2026-07-28 | $1.69 | $1.69 | 1,201,100 | $1.73 | 72,586 |
| 2026-07-27 | $1.70 | $1.70 | 928,400 | $1.76 | 76,560 |
| 2026-07-24 | $1.74 | $1.74 | 823,300 | $1.73 | 79,922 |
| 2026-07-23 | $1.73 | $1.73 | 549,300 | $1.79 | 52,014 |
| 2026-07-22 | $1.80 | $1.80 | 917,900 | $1.85 | 61,455 |
| 2026-07-21 | $1.81 | $1.81 | 1,032,400 | $1.83 | 118,648 |
| 2026-07-20 | $1.82 | $1.82 | 882,900 | $1.96 | 64,188 |
| 2026-07-17 | $1.86 | $1.86 | 749,200 | — | — |
| 2026-07-16 | $1.91 | $1.91 | 715,600 | — | — |
| 2026-07-15 | $2.02 | $2.02 | 450,300 | — | — |
| 2026-07-14 | $2.01 | $2.01 | 1,552,700 | — | — |
| 2026-07-13 | $2.06 | $2.06 | 1,720,600 | — | — |
| 2026-07-10 | $2.05 | $2.05 | 986,500 | — | — |
| 2026-07-09 | $2.06 | $2.06 | 846,800 | — | — |
| 2026-07-08 | $2.16 | $2.16 | 1,368,000 | — | — |
| 2026-07-07 | $2.12 | $2.12 | 1,226,900 | — | — |
| 2026-07-06 | $2.11 | $2.11 | 987,200 | — | — |
| 2026-07-02 | $2.24 | $2.24 | 777,400 | — | — |
| 2026-07-01 | $2.33 | $2.33 | 1,771,000 | — | — |
| 2026-06-30 | $2.24 | $2.24 | 1,595,800 | — | — |
| 2026-06-29 | $2.28 | $2.28 | 6,821,900 | — | — |
| 2026-06-26 | $1.92 | $1.92 | 1,345,300 | — | — |
| 2026-06-25 | $1.86 | $1.86 | 603,500 | — | — |
| 2026-06-24 | $1.93 | $1.93 | 546,400 | — | — |
| 2026-06-23 | $1.93 | $1.93 | 714,200 | — | — |
| 2026-06-22 | $1.90 | $1.90 | 793,600 | — | — |
| 2026-06-18 | $1.81 | $1.81 | 1,494,100 | — | — |
| 2026-06-17 | $1.82 | $1.82 | 1,977,000 | — | — |
| 2026-06-16 | $1.60 | $1.60 | 1,042,900 | — | — |
| 2026-06-15 | $1.62 | $1.62 | 974,800 | — | — |
| 2026-06-12 | $1.60 | $1.60 | 773,700 | — | — |
| 2026-06-11 | $1.68 | $1.68 | 613,900 | — | — |
| 2026-06-10 | $1.62 | $1.62 | 955,400 | — | — |
| 2026-06-09 | $1.66 | $1.66 | 2,133,300 | — | — |
| 2026-06-08 | $1.71 | $1.71 | 1,172,000 | — | — |
| 2026-06-05 | $1.84 | $1.84 | 1,634,600 | — | — |
| 2026-06-04 | $2.00 | $2.00 | 1,272,100 | — | — |
| 2026-06-03 | $2.06 | $2.06 | 1,410,200 | — | — |
| 2026-06-02 | $2.17 | $2.17 | 1,446,100 | — | — |
| 2026-06-01 | $2.28 | $2.28 | 903,200 | — | — |
| 2026-05-29 | $2.40 | $2.40 | 669,700 | — | — |
| 2026-05-28 | $2.38 | $2.38 | 899,600 | — | — |
| 2026-05-27 | $2.56 | $2.56 | 679,900 | — | — |
| 2026-05-26 | $2.74 | $2.74 | 1,644,700 | — | — |
| 2026-05-22 | $2.61 | $2.61 | 1,507,300 | — | — |
| 2026-05-21 | $2.47 | $2.47 | 505,200 | — | — |
| 2026-05-20 | $2.44 | $2.44 | 776,700 | — | — |
| 2026-05-19 | $2.37 | $2.37 | 1,333,800 | — | — |
| 2026-05-18 | $2.50 | $2.50 | 1,598,400 | — | — |
| 2026-05-15 | $2.47 | $2.47 | 1,450,500 | — | — |
| 2026-05-14 | $2.38 | $2.38 | 2,350,600 | — | — |
| 2026-05-13 | $2.52 | $2.52 | 3,602,500 | — | — |
| 2026-05-12 | $2.43 | $2.43 | 2,290,500 | — | — |
| 2026-05-11 | $2.50 | $2.50 | 3,992,000 | — | — |
| 2026-05-08 | $2.58 | $2.58 | 7,488,200 | — | — |
| 2026-05-07 | $2.65 | $2.65 | 8,839,500 | — | — |
| 2026-05-06 | $2.50 | $2.50 | 18,262,600 | — | — |
| 2026-05-05 | $1.97 | $1.97 | 1,206,300 | — | — |
| 2026-05-04 | $2.13 | $2.13 | 1,522,900 | — | — |
| 2026-05-01 | $2.10 | $2.10 | 1,137,600 | — | — |
| 2026-04-30 | $2.07 | $2.07 | 1,862,200 | — | — |
| 2026-04-29 | $1.98 | $1.98 | 2,618,700 | — | — |
| 2026-04-28 | $1.67 | $1.67 | 4,129,000 | — | — |
| 2026-04-27 | $1.61 | $1.61 | 858,800 | — | — |
| 2026-04-24 | $1.48 | $1.48 | 1,170,100 | — | — |
| 2026-04-23 | $1.56 | $1.56 | 1,029,000 | — | — |
| 2026-04-22 | $1.60 | $1.60 | 968,800 | — | — |
| 2026-04-21 | $1.73 | $1.73 | 1,315,800 | — | — |
| 2026-04-20 | $1.66 | $1.66 | 1,355,100 | — | — |
| 2026-04-17 | $1.59 | $1.59 | 7,935,200 | — | — |
| 2026-04-16 | $1.20 | $1.20 | 391,800 | — | — |
| 2026-04-15 | $1.21 | $1.21 | 1,200,600 | — | — |