Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $66.88 | $83.52 | 254,600 |
| 2026-08-26 | $64.41 | $80.44 | 219,100 |
| 2026-08-25 | $64.23 | $80.22 | 438,300 |
| 2026-08-24 | $63.36 | $79.13 | 411,300 |
| 2026-08-21 | $65.44 | $81.73 | 201,200 |
| 2026-08-20 | $64.68 | $80.78 | 283,400 |
| 2026-08-19 | $63.85 | $79.74 | 244,200 |
| 2026-08-18 | $66.66 | $83.25 | 380,800 |
| 2026-08-17 | $71.54 | $89.34 | 344,300 |
| 2026-08-14 | $71.68 | $89.52 | 290,900 |
| 2026-08-13 | $71.65 | $89.48 | 231,100 |
| 2026-08-12 | $72.93 | $91.08 | 330,400 |
| 2026-08-11 | $72.51 | $90.56 | 160,500 |
| 2026-08-10 | $71.89 | $89.78 | 384,500 |
| 2026-08-07 | $72.19 | $90.16 | 311,100 |
| 2026-08-06 | $69.07 | $86.26 | 407,600 |
| 2026-08-05 | $69.78 | $87.15 | 352,000 |
| 2026-08-04 | $73.96 | $92.37 | 306,500 |
| 2026-08-03 | $71.20 | $88.92 | 322,300 |
| 2026-07-31 | $71.23 | $88.96 | 356,900 |
| 2026-07-30 | $68.54 | $85.60 | 687,000 |
| 2026-07-29 | $61.89 | $77.29 | 413,100 |
| 2026-07-28 | $66.19 | $82.66 | 614,500 |
| 2026-07-27 | $70.97 | $88.63 | 298,600 |
| 2026-07-24 | $72.06 | $89.99 | 254,600 |
| 2026-07-23 | $74.05 | $92.48 | 232,800 |
| 2026-07-22 | $79.66 | $99.49 | 451,500 |
| 2026-07-21 | $77.26 | $96.49 | 191,100 |
| 2026-07-20 | $72.15 | $90.11 | 267,200 |
| 2026-07-17 | $73.10 | $91.29 | 296,900 |
| 2026-07-16 | $73.24 | $91.47 | 439,700 |
| 2026-07-15 | $77.46 | $96.74 | 537,400 |
| 2026-07-14 | $80.96 | $101.11 | 593,600 |
| 2026-07-13 | $79.01 | $98.67 | 321,700 |
| 2026-07-10 | $83.10 | $103.78 | 253,100 |
| 2026-07-09 | $83.91 | $104.79 | 764,700 |
| 2026-07-08 | $81.53 | $101.82 | 254,800 |
| 2026-07-07 | $81.42 | $101.68 | 582,800 |
| 2026-07-06 | $87.95 | $109.84 | 418,300 |
| 2026-07-02 | $86.18 | $107.63 | 497,800 |
| 2026-07-01 | $89.13 | $111.31 | 524,000 |
| 2026-06-30 | $93.96 | $117.34 | 166,200 |
| 2026-06-29 | $90.93 | $113.56 | 228,000 |
| 2026-06-26 | $89.36 | $111.60 | 736,500 |
| 2026-06-25 | $93.56 | $116.84 | 465,500 |
| 2026-06-24 | $89.72 | $112.05 | 362,000 |
| 2026-06-23 | $92.21 | $115.16 | 441,000 |
| 2026-06-22 | $99.13 | $123.80 | 372,100 |
| 2026-06-18 | $95.23 | $118.93 | 514,600 |
| 2026-06-17 | $87.59 | $109.39 | 761,200 |
| 2026-06-16 | $90.32 | $112.80 | 212,700 |
| 2026-06-15 | $94.01 | $117.41 | 810,000 |
| 2026-06-12 | $92.30 | $115.27 | 237,600 |
| 2026-06-11 | $92.15 | $115.08 | 436,100 |
| 2026-06-10 | $86.22 | $107.68 | 651,000 |
| 2026-06-09 | $90.00 | $112.40 | 1,870,500 |
| 2026-06-08 | $89.65 | $111.96 | 1,588,400 |
| 2026-06-05 | $85.02 | $106.18 | 1,553,400 |
| 2026-06-04 | $99.09 | $123.75 | 583,000 |
| 2026-06-03 | $101.73 | $127.05 | 611,100 |
| 2026-06-02 | $102.41 | $127.90 | 361,700 |
| 2026-06-01 | $93.89 | $117.26 | 840,100 |
| 2026-05-29 | $95.71 | $119.53 | 664,800 |
| 2026-05-28 | $93.28 | $116.50 | 435,600 |
| 2026-05-27 | $89.39 | $111.64 | 503,200 |
| 2026-05-26 | $89.86 | $112.22 | 1,492,000 |
| 2026-05-22 | $84.80 | $105.90 | 710,700 |
| 2026-05-21 | $80.49 | $100.52 | 743,800 |
| 2026-05-20 | $79.90 | $99.79 | 578,900 |
| 2026-05-19 | $75.16 | $93.87 | 830,800 |
| 2026-05-18 | $77.09 | $96.28 | 439,200 |
| 2026-05-15 | $75.53 | $94.33 | 363,300 |
| 2026-05-14 | $78.33 | $97.82 | 578,500 |
| 2026-05-13 | $76.17 | $95.13 | 399,200 |
| 2026-05-12 | $69.04 | $86.22 | 653,600 |
| 2026-05-11 | $72.60 | $90.67 | 439,100 |
| 2026-05-08 | $73.40 | $91.67 | 713,100 |
| 2026-05-07 | $68.76 | $85.87 | 404,400 |
| 2026-05-06 | $70.10 | $87.55 | 411,000 |
| 2026-05-05 | $72.22 | $90.19 | 1,135,100 |
| 2026-05-04 | $66.74 | $83.35 | 324,300 |
| 2026-05-01 | $67.25 | $83.99 | 293,700 |
| 2026-04-30 | $66.88 | $83.52 | 1,155,800 |
| 2026-04-29 | $64.90 | $81.05 | 591,100 |
| 2026-04-28 | $62.04 | $77.48 | 268,000 |
| 2026-04-27 | $63.13 | $78.84 | 194,300 |
| 2026-04-24 | $63.92 | $79.83 | 253,800 |
| 2026-04-23 | $61.83 | $77.22 | 401,100 |
| 2026-04-22 | $58.32 | $72.83 | 470,700 |
| 2026-04-21 | $56.50 | $70.56 | 240,300 |
| 2026-04-20 | $56.98 | $71.16 | 211,300 |
| 2026-04-17 | $57.38 | $71.66 | 234,500 |
| 2026-04-16 | $54.24 | $67.74 | 128,900 |
| 2026-04-15 | $52.78 | $65.92 | 123,900 |
| 2026-04-14 | $52.56 | $65.64 | 142,100 |
| 2026-04-13 | $51.19 | $63.93 | 435,800 |
| 2026-04-10 | $50.21 | $62.71 | 96,300 |
| 2026-04-09 | $50.05 | $62.51 | 118,600 |
| 2026-04-08 | $49.93 | $62.36 | 189,500 |
| 2026-04-07 | $45.23 | $56.49 | 204,800 |
| 2026-04-06 | $45.97 | $57.41 | 242,700 |
| 2026-04-02 | $45.12 | $56.35 | 259,500 |
| 2026-04-01 | $46.48 | $58.05 | 163,500 |
| 2026-03-31 | $45.21 | $56.46 | 277,800 |
| 2026-03-30 | $42.26 | $52.78 | 264,500 |
| 2026-03-27 | $42.60 | $53.20 | 177,200 |
| 2026-03-26 | $44.11 | $55.09 | 231,000 |
| 2026-03-25 | $45.77 | $57.16 | 123,300 |
| 2026-03-24 | $44.29 | $55.31 | 126,700 |
| 2026-03-23 | $44.88 | $56.05 | 199,700 |
| 2026-03-20 | $42.89 | $53.56 | 268,100 |
| 2026-03-19 | $43.44 | $54.25 | 510,100 |
| 2026-03-18 | $45.24 | $56.50 | 558,200 |
| 2026-03-17 | $45.95 | $57.39 | 452,600 |
| 2026-03-16 | $45.66 | $57.02 | 770,700 |
| 2026-03-13 | $45.46 | $56.77 | 603,100 |
| 2026-03-12 | $46.12 | $57.60 | 716,200 |
| 2026-03-11 | $48.32 | $60.35 | 94,900 |
| 2026-03-10 | $47.31 | $59.08 | 190,500 |
| 2026-03-09 | $46.80 | $58.45 | 229,600 |
| 2026-03-06 | $45.57 | $56.91 | 187,900 |
| 2026-03-05 | $49.17 | $61.41 | 254,000 |
| 2026-03-04 | $51.15 | $63.88 | 368,100 |
| 2026-03-03 | $49.18 | $61.42 | 317,900 |
| 2026-03-02 | $52.20 | $65.19 | 169,600 |
| 2026-02-27 | $54.02 | $67.46 | 524,700 |
| 2026-02-26 | $55.49 | $69.30 | 1,466,800 |
| 2026-02-25 | $55.67 | $69.52 | 162,800 |
| 2026-02-24 | $55.00 | $68.69 | 102,000 |
| 2026-02-23 | $54.01 | $67.45 | 585,400 |
| 2026-02-20 | $53.62 | $66.45 | 122,100 |
| 2026-02-19 | $53.82 | $66.70 | 181,400 |
| 2026-02-18 | $54.17 | $67.13 | 359,700 |
| 2026-02-17 | $52.78 | $65.41 | 166,200 |
| 2026-02-13 | $51.51 | $63.84 | 154,500 |
| 2026-02-12 | $50.75 | $62.90 | 233,900 |
| 2026-02-11 | $51.84 | $64.25 | 192,800 |
| 2026-02-10 | $50.80 | $62.96 | 159,800 |
| 2026-02-09 | $49.90 | $61.84 | 153,800 |
| 2026-02-06 | $49.95 | $61.90 | 705,400 |
| 2026-02-05 | $48.46 | $60.06 | 255,500 |
| 2026-02-04 | $47.42 | $58.77 | 214,400 |
| 2026-02-03 | $48.53 | $60.14 | 166,800 |
| 2026-02-02 | $49.47 | $61.31 | 308,800 |
| 2026-01-30 | $49.01 | $60.74 | 531,100 |
| 2026-01-29 | $50.79 | $62.95 | 414,800 |
| 2026-01-28 | $51.90 | $64.32 | 171,100 |
| 2026-01-27 | $50.83 | $62.99 | 107,100 |
| 2026-01-26 | $49.69 | $61.58 | 94,100 |
| 2026-01-23 | $49.94 | $61.89 | 219,000 |
| 2026-01-22 | $49.28 | $61.07 | 237,900 |
| 2026-01-21 | $48.78 | $60.45 | 1,277,100 |
| 2026-01-20 | $46.70 | $57.88 | 465,900 |
| 2026-01-16 | $48.73 | $60.39 | 468,800 |
| 2026-01-15 | $47.98 | $59.46 | 204,900 |
| 2026-01-14 | $48.26 | $59.81 | 160,200 |
| 2026-01-13 | $49.31 | $61.11 | 143,200 |
| 2026-01-12 | $48.72 | $60.38 | 245,800 |
| 2026-01-09 | $48.53 | $60.14 | 109,200 |
| 2026-01-08 | $47.44 | $58.79 | 165,700 |
| 2026-01-07 | $48.97 | $60.69 | 336,800 |
| 2026-01-06 | $48.97 | $60.69 | 207,000 |
| 2026-01-05 | $46.64 | $57.80 | 167,700 |
| 2026-01-02 | $44.80 | $55.52 | 171,000 |