Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $68.65 | $79.56 | 20,800 |
| 2026-08-26 | $66.52 | $77.09 | 300 |
| 2026-08-25 | $63.00 | $73.01 | 0 |
| 2026-08-24 | $63.00 | $73.01 | 1,400 |
| 2026-08-21 | $67.59 | $78.33 | 400 |
| 2026-08-20 | $63.00 | $73.01 | 4,600 |
| 2026-08-19 | $63.15 | $73.19 | 2,000 |
| 2026-08-18 | $71.70 | $83.10 | 0 |
| 2026-08-17 | $71.70 | $83.10 | 1,600 |
| 2026-08-14 | $72.90 | $84.49 | 5,400 |
| 2026-08-13 | $72.92 | $84.51 | 1,900 |
| 2026-08-12 | $73.75 | $85.47 | 300 |
| 2026-08-11 | $73.23 | $84.87 | 200 |
| 2026-08-10 | $76.15 | $88.25 | 36,000 |
| 2026-08-07 | $71.15 | $82.46 | 300 |
| 2026-08-06 | $69.35 | $80.37 | 21,400 |
| 2026-08-05 | $70.00 | $81.13 | 11,800 |
| 2026-08-04 | $73.16 | $84.79 | 1,300 |
| 2026-08-03 | $70.82 | $82.08 | 300 |
| 2026-07-31 | $71.29 | $82.62 | 400 |
| 2026-07-30 | $65.16 | $75.52 | 1,600 |
| 2026-07-29 | $61.75 | $71.57 | 3,800 |
| 2026-07-28 | $65.30 | $75.68 | 5,000 |
| 2026-07-27 | $72.13 | $83.60 | 300 |
| 2026-07-24 | $72.03 | $83.48 | 1,400 |
| 2026-07-23 | $76.14 | $88.24 | 500 |
| 2026-07-22 | $77.27 | $89.55 | 600 |
| 2026-07-21 | $76.14 | $88.24 | 600 |
| 2026-07-20 | $74.98 | $86.90 | 2,500 |
| 2026-07-17 | $72.60 | $84.14 | 9,000 |
| 2026-07-16 | $74.84 | $86.74 | 11,000 |
| 2026-07-15 | $76.33 | $88.46 | 600 |
| 2026-07-14 | $79.66 | $92.32 | 200 |
| 2026-07-13 | $79.77 | $92.45 | 1,900 |
| 2026-07-10 | $83.90 | $97.24 | 1,200 |
| 2026-07-09 | $81.94 | $94.96 | 1,000 |
| 2026-07-08 | $81.25 | $94.17 | 100 |
| 2026-07-07 | $79.75 | $92.43 | 80,800 |
| 2026-07-06 | $88.70 | $102.80 | 900 |
| 2026-07-02 | $85.50 | $99.09 | 1,900 |
| 2026-07-01 | $88.15 | $102.16 | 1,100 |
| 2026-06-30 | $92.24 | $106.90 | 2,700 |
| 2026-06-29 | $89.93 | $104.22 | 1,600 |
| 2026-06-26 | $88.50 | $102.57 | 35,300 |
| 2026-06-25 | $94.78 | $109.85 | 3,000 |
| 2026-06-24 | $87.95 | $101.93 | 600 |
| 2026-06-23 | $92.20 | $106.86 | 600 |
| 2026-06-22 | $98.75 | $114.45 | 11,600 |
| 2026-06-18 | $92.00 | $106.62 | 242,300 |
| 2026-06-17 | $87.70 | $101.64 | 195,000 |
| 2026-06-16 | $93.00 | $107.78 | 1,900 |
| 2026-06-15 | $93.13 | $107.93 | 300 |
| 2026-06-12 | $92.43 | $107.12 | 12,100 |
| 2026-06-11 | $90.85 | $105.29 | 2,100 |
| 2026-06-10 | $86.11 | $99.80 | 800 |
| 2026-06-09 | $90.09 | $104.41 | 208,200 |
| 2026-06-08 | $88.90 | $103.03 | 46,300 |
| 2026-06-05 | $88.40 | $102.45 | 7,100 |
| 2026-06-04 | $99.00 | $114.74 | 1,300 |
| 2026-06-03 | $101.00 | $117.05 | 6,100 |
| 2026-06-02 | $102.00 | $118.21 | 7,600 |
| 2026-06-01 | $94.62 | $109.66 | 4,300 |
| 2026-05-29 | $96.30 | $111.61 | 68,500 |
| 2026-05-28 | $91.83 | $106.43 | 29,900 |
| 2026-05-27 | $90.00 | $104.31 | 3,000 |
| 2026-05-26 | $91.07 | $105.55 | 53,300 |
| 2026-05-22 | $82.56 | $95.68 | 5,400 |
| 2026-05-21 | $80.00 | $92.72 | 20,200 |
| 2026-05-20 | $77.19 | $89.46 | 4,600 |
| 2026-05-19 | $76.25 | $88.37 | 1,400 |
| 2026-05-18 | $76.00 | $88.08 | 3,900 |
| 2026-05-15 | $75.75 | $87.79 | 4,600 |
| 2026-05-14 | $79.84 | $92.53 | 12,800 |
| 2026-05-13 | $76.05 | $88.14 | 12,700 |
| 2026-05-12 | $72.00 | $83.44 | 4,800 |
| 2026-05-11 | $70.35 | $81.53 | 6,800 |
| 2026-05-08 | $73.30 | $84.95 | 30,400 |
| 2026-05-07 | $69.00 | $79.97 | 21,700 |
| 2026-05-06 | $69.81 | $80.91 | 6,000 |
| 2026-05-05 | $69.46 | $80.50 | 1,000 |
| 2026-05-04 | $65.45 | $75.85 | 32,600 |
| 2026-05-01 | $67.94 | $78.74 | 81,500 |
| 2026-04-30 | $66.75 | $77.36 | 266,600 |
| 2026-04-29 | $65.00 | $75.33 | 21,700 |
| 2026-04-28 | $64.11 | $74.30 | 0 |
| 2026-04-27 | $64.11 | $74.30 | 7,000 |
| 2026-04-24 | $63.50 | $73.59 | 8,800 |
| 2026-04-23 | $59.50 | $68.96 | 3,800 |
| 2026-04-22 | $57.75 | $66.93 | 1,600 |
| 2026-04-21 | $55.86 | $64.74 | 200 |
| 2026-04-20 | $56.50 | $65.48 | 300 |
| 2026-04-17 | $55.11 | $63.87 | 2,600 |
| 2026-04-16 | $54.73 | $63.43 | 1,100 |
| 2026-04-15 | $52.99 | $61.41 | 200 |
| 2026-04-14 | $53.00 | $61.42 | 3,000 |
| 2026-04-13 | $51.25 | $59.40 | 500 |
| 2026-04-10 | $51.84 | $60.08 | 2,300 |
| 2026-04-09 | $49.30 | $57.14 | 0 |
| 2026-04-08 | $49.30 | $57.14 | 600 |
| 2026-04-07 | $44.10 | $51.11 | 3,800 |
| 2026-04-06 | $45.90 | $53.20 | 200 |
| 2026-04-02 | $43.52 | $50.44 | 200 |
| 2026-04-01 | $47.00 | $54.47 | 1,300 |
| 2026-03-31 | $44.90 | $52.04 | 100 |
| 2026-03-30 | $42.20 | $48.91 | 300 |
| 2026-03-27 | $42.30 | $49.02 | 400 |
| 2026-03-26 | $46.00 | $53.31 | 0 |
| 2026-03-25 | $46.00 | $53.31 | 900 |
| 2026-03-24 | $44.55 | $51.63 | 300 |
| 2026-03-23 | $43.43 | $50.33 | 0 |
| 2026-03-20 | $43.43 | $50.33 | 25,600 |
| 2026-03-19 | $45.55 | $52.79 | 0 |
| 2026-03-18 | $45.55 | $52.79 | 0 |
| 2026-03-17 | $45.55 | $52.79 | 45,900 |
| 2026-03-16 | $46.50 | $53.89 | 2,200 |
| 2026-03-13 | $45.80 | $53.08 | 0 |
| 2026-03-12 | $45.80 | $53.08 | 2,100 |
| 2026-03-11 | $47.75 | $55.34 | 8,600 |
| 2026-03-10 | $47.50 | $55.05 | 1,400 |
| 2026-03-09 | $45.65 | $52.91 | 200 |
| 2026-03-06 | $49.10 | $56.90 | 0 |
| 2026-03-05 | $49.10 | $56.90 | 100 |
| 2026-03-04 | $49.75 | $57.66 | 200 |
| 2026-03-03 | $49.90 | $57.83 | 3,700 |
| 2026-03-02 | $54.85 | $63.57 | 0 |
| 2026-02-27 | $54.85 | $63.57 | 0 |
| 2026-02-26 | $54.85 | $63.57 | 800 |
| 2026-02-25 | $54.99 | $63.73 | 3,100 |
| 2026-02-24 | $54.99 | $63.73 | 12,000 |
| 2026-02-23 | $53.90 | $62.47 | 1,800 |
| 2026-02-20 | $53.70 | $62.24 | 300 |
| 2026-02-19 | $53.71 | $62.25 | 2,600 |
| 2026-02-18 | $53.90 | $62.47 | 800 |
| 2026-02-17 | $53.55 | $62.06 | 600 |
| 2026-02-13 | $50.10 | $58.06 | 0 |
| 2026-02-12 | $50.10 | $58.06 | 600 |
| 2026-02-11 | $51.60 | $59.80 | 25,200 |
| 2026-02-10 | $50.68 | $58.74 | 0 |
| 2026-02-09 | $50.68 | $58.74 | 2,400 |
| 2026-02-06 | $48.50 | $56.21 | 300 |
| 2026-02-05 | $48.50 | $56.21 | 1,800 |
| 2026-02-04 | $47.85 | $55.46 | 200 |
| 2026-02-03 | $49.82 | $57.74 | 0 |
| 2026-02-02 | $49.82 | $57.74 | 700 |
| 2026-01-30 | $50.43 | $58.45 | 0 |
| 2026-01-29 | $50.43 | $58.45 | 200 |
| 2026-01-28 | $52.00 | $60.27 | 4,600 |
| 2026-01-27 | $50.53 | $58.56 | 3,100 |
| 2026-01-26 | $49.17 | $56.99 | 200 |
| 2026-01-23 | $49.00 | $56.79 | 500 |
| 2026-01-22 | $49.05 | $56.85 | 2,300 |
| 2026-01-21 | $48.40 | $56.09 | 400 |
| 2026-01-20 | $47.35 | $54.88 | 6,100 |
| 2026-01-16 | $48.65 | $56.38 | 600 |
| 2026-01-15 | $48.45 | $56.15 | 0 |
| 2026-01-14 | $48.45 | $56.15 | 300 |
| 2026-01-13 | $48.60 | $56.33 | 700 |
| 2026-01-12 | $48.08 | $55.72 | 500 |
| 2026-01-09 | $47.75 | $55.34 | 600 |
| 2026-01-08 | $46.96 | $54.42 | 900 |
| 2026-01-07 | $49.75 | $57.66 | 5,500 |
| 2026-01-06 | $49.08 | $56.88 | 5,300 |
| 2026-01-05 | $46.80 | $54.24 | 1,000 |
| 2026-01-02 | $45.70 | $52.96 | 1,900 |