Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $0.42 | $0.42 | 0 |
| 1997-12-30 | $0.42 | $0.42 | 0 |
| 1997-12-29 | $0.42 | $0.42 | 0 |
| 1997-12-26 | $0.42 | $0.42 | 0 |
| 1997-12-24 | $0.42 | $0.42 | 0 |
| 1997-12-23 | $0.42 | $0.42 | 0 |
| 1997-12-22 | $0.42 | $0.42 | 1,000 |
| 1997-12-19 | $0.42 | $0.42 | 1,000 |
| 1997-12-18 | $0.55 | $0.55 | 0 |
| 1997-12-17 | $0.55 | $0.55 | 7,600 |
| 1997-12-16 | $0.50 | $0.50 | 0 |
| 1997-12-15 | $0.50 | $0.50 | 0 |
| 1997-12-12 | $0.50 | $0.50 | 0 |
| 1997-12-11 | $0.50 | $0.50 | 0 |
| 1997-12-10 | $0.50 | $0.50 | 0 |
| 1997-12-09 | $0.50 | $0.50 | 0 |
| 1997-12-08 | $0.50 | $0.50 | 12,000 |
| 1997-12-05 | $0.45 | $0.45 | 0 |
| 1997-12-04 | $0.45 | $0.45 | 7,000 |
| 1997-12-03 | $0.52 | $0.52 | 59,700 |
| 1997-12-02 | $0.67 | $0.67 | 0 |
| 1997-12-01 | $0.67 | $0.67 | 0 |
| 1997-11-28 | $0.67 | $0.67 | 0 |
| 1997-11-26 | $0.67 | $0.67 | 0 |
| 1997-11-25 | $0.67 | $0.67 | 0 |
| 1997-11-24 | $0.67 | $0.67 | 0 |
| 1997-11-21 | $0.67 | $0.67 | 0 |
| 1997-11-20 | $0.67 | $0.67 | 0 |
| 1997-11-19 | $0.67 | $0.67 | 0 |
| 1997-11-18 | $0.67 | $0.67 | 0 |
| 1997-11-17 | $0.67 | $0.67 | 10,000 |
| 1997-11-14 | $0.63 | $0.63 | 5,000 |
| 1997-11-13 | $0.52 | $0.52 | 7,500 |
| 1997-11-12 | $0.58 | $0.58 | 22,800 |
| 1997-11-11 | $0.75 | $0.75 | 24,400 |
| 1997-11-10 | $0.63 | $0.63 | 20,000 |
| 1997-11-07 | $0.63 | $0.63 | 0 |
| 1997-11-06 | $0.63 | $0.63 | 2,000 |
| 1997-11-05 | $0.63 | $0.63 | 0 |
| 1997-11-04 | $0.63 | $0.63 | 0 |
| 1997-11-03 | $0.63 | $0.63 | 0 |
| 1997-10-31 | $0.63 | $0.63 | 0 |
| 1997-10-30 | $0.63 | $0.63 | 0 |
| 1997-10-29 | $0.63 | $0.63 | 14,500 |
| 1997-10-28 | $0.63 | $0.63 | 2,500 |
| 1997-10-27 | $0.63 | $0.63 | 0 |
| 1997-10-24 | $0.63 | $0.63 | 0 |
| 1997-10-23 | $0.63 | $0.63 | 1,100 |
| 1997-10-22 | $0.63 | $0.63 | 1,000 |
| 1997-10-21 | $0.63 | $0.63 | 0 |
| 1997-10-20 | $0.63 | $0.63 | 1,000 |
| 1997-10-17 | $0.63 | $0.63 | 0 |
| 1997-10-16 | $0.63 | $0.63 | 1,500 |
| 1997-10-15 | $0.63 | $0.63 | 0 |
| 1997-10-14 | $0.63 | $0.63 | 300 |
| 1997-10-13 | $0.63 | $0.63 | 0 |
| 1997-10-10 | $0.63 | $0.63 | 0 |
| 1997-10-09 | $0.63 | $0.63 | 300 |
| 1997-10-08 | $0.55 | $0.55 | 200 |
| 1997-10-07 | $0.55 | $0.55 | 0 |
| 1997-10-06 | $0.55 | $0.55 | 1,000 |
| 1997-10-03 | $0.58 | $0.58 | 0 |
| 1997-10-02 | $0.58 | $0.58 | 0 |
| 1997-10-01 | $0.58 | $0.58 | 0 |
| 1997-09-30 | $0.58 | $0.58 | 0 |