Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-05-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $68.24 | 4,253 |
| 2026-09-03 | — | — | — | $68.67 | 11,337 |
| 2026-09-02 | — | — | — | $68.72 | 4,987 |
| 2026-09-01 | — | — | — | $67.15 | 5,788 |
| 2026-08-31 | — | — | — | $69.04 | 4,291 |
| 2026-08-28 | — | — | — | $69.55 | 6,796 |
| 2026-08-27 | $68.85 | $192.24 | 145,100 | $68.89 | 5,930 |
| 2026-08-26 | $69.10 | $192.94 | 122,700 | $69.16 | 4,597 |
| 2026-08-25 | $69.38 | $193.72 | 209,400 | $68.30 | 9,532 |
| 2026-08-24 | $68.29 | $190.68 | 173,000 | $68.16 | 6,089 |
| 2026-08-21 | $67.92 | $189.64 | 122,600 | $67.30 | 4,279 |
| 2026-08-20 | $67.19 | $187.60 | 122,000 | $66.05 | 3,906 |
| 2026-08-19 | $66.19 | $184.81 | 166,400 | $66.65 | 7,557 |
| 2026-08-18 | $66.65 | $186.10 | 152,800 | $66.30 | 4,158 |
| 2026-08-17 | $66.46 | $185.57 | 127,000 | $65.94 | 5,559 |
| 2026-08-14 | $66.55 | $185.82 | 198,900 | $67.18 | 6,491 |
| 2026-08-13 | $67.12 | $187.41 | 139,000 | $65.97 | 8,193 |
| 2026-08-12 | $65.47 | $182.80 | 177,900 | $65.40 | 6,930 |
| 2026-08-11 | $65.40 | $182.61 | 138,900 | $64.85 | 6,411 |
| 2026-08-10 | $64.85 | $181.07 | 147,600 | $63.94 | 8,791 |
| 2026-08-07 | $65.08 | $181.71 | 167,700 | $65.84 | 6,980 |
| 2026-08-06 | $66.17 | $184.76 | 137,000 | $66.65 | 3,961 |
| 2026-08-05 | $66.03 | $184.37 | 165,700 | $66.92 | 5,575 |
| 2026-08-04 | $67.06 | $187.24 | 229,200 | $65.69 | 10,065 |
| 2026-08-03 | $66.41 | $185.43 | 261,700 | $66.95 | 4,534 |
| 2026-07-31 | $65.86 | $183.89 | 213,300 | $65.00 | 5,483 |
| 2026-07-30 | $65.94 | $184.11 | 175,700 | $66.83 | 7,447 |
| 2026-07-29 | $67.10 | $187.35 | 227,500 | $68.22 | 12,286 |
| 2026-07-28 | $67.88 | $189.53 | 216,100 | $66.42 | 9,546 |
| 2026-07-27 | $65.74 | $183.56 | 179,900 | $64.81 | 5,580 |
| 2026-07-24 | $64.30 | $179.53 | 194,400 | $63.32 | 9,035 |
| 2026-07-23 | $62.71 | $175.10 | 280,100 | $63.20 | 13,789 |
| 2026-07-22 | $64.21 | $179.28 | 225,100 | $63.35 | 16,277 |
| 2026-07-21 | $63.35 | $176.88 | 152,700 | $63.10 | 12,688 |
| 2026-07-20 | $63.04 | $176.02 | 182,100 | $62.67 | 13,510 |
| 2026-07-17 | $63.16 | $176.35 | 142,300 | — | — |
| 2026-07-16 | $63.63 | $177.66 | 172,900 | — | — |
| 2026-07-15 | $62.87 | $175.54 | 156,800 | — | — |
| 2026-07-14 | $62.38 | $174.17 | 238,900 | — | — |
| 2026-07-13 | $61.40 | $171.44 | 128,100 | — | — |
| 2026-07-10 | $61.10 | $170.60 | 158,500 | — | — |
| 2026-07-09 | $59.97 | $167.44 | 157,000 | — | — |
| 2026-07-08 | $59.95 | $167.39 | 183,700 | — | — |
| 2026-07-07 | $61.08 | $170.54 | 189,800 | — | — |
| 2026-07-06 | $60.28 | $168.31 | 350,100 | — | — |
| 2026-07-02 | $58.82 | $164.23 | 152,300 | — | — |
| 2026-07-01 | $57.95 | $161.80 | 188,100 | — | — |
| 2026-06-30 | $58.16 | $162.39 | 139,900 | — | — |
| 2026-06-29 | $57.95 | $161.80 | 216,700 | — | — |
| 2026-06-26 | $57.34 | $160.10 | 536,200 | — | — |
| 2026-06-25 | $55.92 | $156.14 | 153,800 | — | — |
| 2026-06-24 | $55.68 | $155.47 | 203,300 | — | — |
| 2026-06-23 | $54.07 | $150.97 | 356,400 | — | — |
| 2026-06-22 | $52.28 | $145.97 | 382,700 | — | — |
| 2026-06-18 | $55.42 | $154.74 | 864,200 | — | — |
| 2026-06-17 | $53.83 | $150.30 | 224,100 | — | — |
| 2026-06-16 | $54.09 | $151.03 | 211,200 | — | — |
| 2026-06-15 | $52.76 | $147.31 | 227,800 | — | — |
| 2026-06-12 | $54.63 | $152.53 | 225,800 | — | — |
| 2026-06-11 | $55.04 | $153.68 | 156,000 | — | — |
| 2026-06-10 | $55.50 | $154.96 | 168,900 | — | — |
| 2026-06-09 | $56.13 | $156.72 | 142,100 | — | — |
| 2026-06-08 | $55.09 | $153.62 | 140,700 | — | — |
| 2026-06-05 | $56.08 | $156.38 | 183,700 | — | — |
| 2026-06-04 | $55.57 | $154.96 | 415,800 | — | — |
| 2026-06-03 | $54.03 | $150.67 | 191,400 | — | — |
| 2026-06-02 | $55.41 | $154.52 | 159,100 | — | — |
| 2026-06-01 | $55.97 | $156.08 | 149,600 | — | — |
| 2026-05-29 | $55.16 | $153.82 | 170,300 | — | — |
| 2026-05-28 | $54.05 | $150.72 | 150,200 | — | — |
| 2026-05-27 | $52.43 | $146.21 | 135,000 | — | — |
| 2026-05-26 | $52.15 | $145.43 | 107,200 | — | — |
| 2026-05-22 | $52.90 | $147.52 | 98,500 | — | — |
| 2026-05-21 | $52.69 | $146.93 | 109,600 | — | — |
| 2026-05-20 | $52.74 | $147.07 | 106,100 | — | — |
| 2026-05-19 | $53.18 | $148.30 | 96,600 | — | — |
| 2026-05-18 | $52.68 | $146.90 | 85,200 | — | — |
| 2026-05-15 | $52.00 | $145.01 | 105,600 | — | — |
| 2026-05-14 | $52.81 | $147.27 | 92,600 | — | — |
| 2026-05-13 | $51.96 | $144.90 | 138,400 | — | — |
| 2026-05-12 | $52.66 | $146.85 | 166,600 | — | — |
| 2026-05-11 | $52.16 | $145.45 | 116,000 | — | — |
| 2026-05-08 | $53.53 | $149.27 | 126,800 | — | — |
| 2026-05-07 | $53.54 | $149.30 | 132,500 | — | — |
| 2026-05-06 | $52.61 | $146.71 | 89,000 | — | — |
| 2026-05-05 | $52.51 | $146.43 | 131,000 | — | — |
| 2026-05-04 | $51.88 | $144.67 | 183,000 | — | — |
| 2026-05-01 | $51.13 | $142.58 | 108,500 | — | — |
| 2026-04-30 | $50.15 | $139.85 | 175,200 | — | — |
| 2026-04-29 | $50.57 | $141.02 | 95,500 | — | — |
| 2026-04-28 | $52.19 | $145.54 | 85,000 | — | — |
| 2026-04-27 | $52.46 | $146.29 | 178,200 | — | — |
| 2026-04-24 | $51.79 | $144.42 | 96,200 | — | — |
| 2026-04-23 | $51.31 | $143.08 | 87,300 | — | — |
| 2026-04-22 | $51.98 | $144.95 | 94,200 | — | — |
| 2026-04-21 | $52.06 | $145.17 | 106,600 | — | — |
| 2026-04-20 | $52.28 | $145.79 | 100,200 | — | — |
| 2026-04-17 | $52.15 | $145.43 | 124,000 | — | — |
| 2026-04-16 | $51.27 | $142.97 | 138,700 | — | — |
| 2026-04-15 | $50.76 | $141.55 | 95,400 | — | — |
| 2026-04-14 | $51.16 | $142.66 | 156,600 | — | — |
| 2026-04-13 | $49.66 | $138.48 | 88,500 | — | — |
| 2026-04-10 | $49.67 | $138.51 | 71,100 | — | — |
| 2026-04-09 | $50.01 | $139.46 | 111,300 | — | — |
| 2026-04-08 | $49.50 | $138.04 | 151,800 | — | — |
| 2026-04-07 | $48.77 | $136.00 | 101,100 | — | — |
| 2026-04-06 | $49.45 | $137.90 | 117,400 | — | — |
| 2026-04-02 | $48.47 | $135.16 | 113,300 | — | — |
| 2026-04-01 | $49.27 | $137.39 | 125,100 | — | — |
| 2026-03-31 | $49.10 | $136.92 | 173,700 | — | — |
| 2026-03-30 | $49.02 | $136.70 | 193,600 | — | — |
| 2026-03-27 | $47.42 | $132.24 | 201,700 | — | — |
| 2026-03-26 | $48.01 | $133.88 | 149,700 | — | — |
| 2026-03-25 | $47.52 | $132.51 | 101,500 | — | — |
| 2026-03-24 | $48.09 | $134.10 | 164,400 | — | — |
| 2026-03-23 | $48.27 | $134.61 | 162,800 | — | — |
| 2026-03-20 | $47.56 | $132.63 | 226,700 | — | — |
| 2026-03-19 | $47.79 | $133.27 | 204,800 | — | — |
| 2026-03-18 | $47.25 | $131.57 | 188,400 | — | — |
| 2026-03-17 | $48.00 | $133.65 | 179,200 | — | — |
| 2026-03-16 | $47.81 | $133.13 | 222,100 | — | — |
| 2026-03-13 | $48.73 | $135.69 | 163,700 | — | — |
| 2026-03-12 | $49.16 | $136.88 | 180,200 | — | — |
| 2026-03-11 | $49.84 | $138.78 | 282,100 | — | — |
| 2026-03-10 | $51.65 | $143.82 | 207,300 | — | — |
| 2026-03-09 | $50.74 | $141.28 | 153,300 | — | — |
| 2026-03-06 | $51.44 | $143.23 | 198,600 | — | — |
| 2026-03-05 | $51.45 | $143.26 | 129,000 | — | — |
| 2026-03-04 | $52.50 | $146.18 | 107,600 | — | — |
| 2026-03-03 | $51.86 | $144.40 | 170,000 | — | — |
| 2026-03-02 | $51.56 | $143.57 | 126,800 | — | — |
| 2026-02-27 | $50.95 | $141.87 | 140,500 | — | — |
| 2026-02-26 | $50.52 | $140.67 | 142,300 | — | — |
| 2026-02-25 | $50.75 | $141.31 | 120,500 | — | — |
| 2026-02-24 | $49.18 | $136.94 | 105,200 | — | — |
| 2026-02-23 | $49.13 | $136.80 | 119,500 | — | — |
| 2026-02-20 | $49.62 | $138.17 | 146,900 | — | — |
| 2026-02-19 | $49.53 | $137.91 | 163,500 | — | — |
| 2026-02-18 | $48.63 | $135.41 | 133,000 | — | — |
| 2026-02-17 | $48.76 | $135.77 | 366,900 | — | — |
| 2026-02-13 | $48.76 | $135.77 | 219,200 | — | — |
| 2026-02-12 | $47.76 | $132.99 | 173,700 | — | — |
| 2026-02-11 | $48.33 | $134.57 | 125,300 | — | — |
| 2026-02-10 | $49.03 | $136.52 | 158,700 | — | — |
| 2026-02-09 | $48.21 | $134.24 | 118,900 | — | — |
| 2026-02-06 | $48.26 | $134.38 | 176,100 | — | — |
| 2026-02-05 | $48.48 | $134.99 | 134,000 | — | — |
| 2026-02-04 | $48.78 | $135.83 | 188,600 | — | — |
| 2026-02-03 | $47.32 | $131.76 | 156,800 | — | — |
| 2026-02-02 | $49.08 | $136.66 | 111,900 | — | — |
| 2026-01-30 | $48.63 | $135.41 | 124,700 | — | — |
| 2026-01-29 | $48.12 | $133.99 | 95,500 | — | — |
| 2026-01-28 | $47.68 | $132.76 | 109,100 | — | — |
| 2026-01-27 | $48.36 | $134.66 | 123,400 | — | — |
| 2026-01-26 | $48.01 | $133.68 | 121,200 | — | — |
| 2026-01-23 | $48.32 | $134.55 | 133,200 | — | — |
| 2026-01-22 | $49.22 | $137.05 | 139,500 | — | — |
| 2026-01-21 | $49.58 | $138.05 | 192,200 | — | — |
| 2026-01-20 | $49.15 | $136.86 | 125,600 | — | — |
| 2026-01-16 | $50.04 | $139.33 | 143,600 | — | — |
| 2026-01-15 | $51.32 | $142.90 | 175,200 | — | — |
| 2026-01-14 | $52.05 | $144.93 | 148,400 | — | — |
| 2026-01-13 | $51.04 | $142.12 | 163,500 | — | — |
| 2026-01-12 | $51.38 | $143.07 | 115,800 | — | — |
| 2026-01-09 | $50.94 | $141.84 | 158,700 | — | — |
| 2026-01-08 | $52.05 | $144.93 | 144,300 | — | — |
| 2026-01-07 | $52.06 | $144.96 | 145,600 | — | — |
| 2026-01-06 | $51.48 | $143.34 | 159,400 | — | — |
| 2026-01-05 | $51.14 | $142.40 | 131,700 | — | — |
| 2026-01-02 | $50.57 | $140.81 | 118,100 | — | — |