Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $67.85 | $95.65 | 500 |
| 2026-08-26 | $66.85 | $94.24 | 8,100 |
| 2026-08-25 | $69.46 | $97.92 | 0 |
| 2026-08-24 | $69.46 | $97.92 | 1,300 |
| 2026-08-21 | $66.85 | $94.24 | 500 |
| 2026-08-20 | $68.37 | $96.39 | 800 |
| 2026-08-19 | $66.70 | $94.03 | 1,700 |
| 2026-08-18 | $65.06 | $91.72 | 1,200 |
| 2026-08-17 | $64.60 | $91.07 | 1,600 |
| 2026-08-14 | $66.11 | $93.20 | 500 |
| 2026-08-13 | $65.94 | $92.96 | 4,600 |
| 2026-08-12 | $66.21 | $93.34 | 500 |
| 2026-08-11 | $67.52 | $95.19 | 600 |
| 2026-08-10 | $69.64 | $98.18 | 900 |
| 2026-08-07 | $69.17 | $97.51 | 700 |
| 2026-08-06 | $66.84 | $94.23 | 2,100 |
| 2026-08-05 | $66.76 | $94.12 | 800 |
| 2026-08-04 | $65.98 | $93.02 | 2,500 |
| 2026-08-03 | $66.06 | $93.13 | 21,400 |
| 2026-07-31 | $65.00 | $91.64 | 0 |
| 2026-07-30 | $65.00 | $91.64 | 1,000 |
| 2026-07-29 | $63.31 | $89.25 | 1,100 |
| 2026-07-28 | $63.53 | $89.56 | 25,700 |
| 2026-07-27 | $61.87 | $87.22 | 700 |
| 2026-07-24 | $61.02 | $86.02 | 600 |
| 2026-07-23 | $59.70 | $84.16 | 3,200 |
| 2026-07-22 | $62.14 | $87.60 | 0 |
| 2026-07-21 | $62.14 | $87.60 | 1,800 |
| 2026-07-20 | $59.94 | $84.50 | 1,000 |
| 2026-07-17 | $60.91 | $85.87 | 1,000 |
| 2026-07-16 | $63.08 | $88.93 | 10,800 |
| 2026-07-15 | $61.01 | $86.01 | 2,000 |
| 2026-07-14 | $60.31 | $85.02 | 700 |
| 2026-07-13 | $61.47 | $86.66 | 600 |
| 2026-07-10 | $62.33 | $87.87 | 700 |
| 2026-07-09 | $63.03 | $88.86 | 2,700 |
| 2026-07-08 | $61.39 | $86.55 | 1,000 |
| 2026-07-07 | $64.20 | $90.51 | 1,500 |
| 2026-07-06 | $66.26 | $93.41 | 600 |
| 2026-07-02 | $63.66 | $89.75 | 4,300 |
| 2026-07-01 | $63.93 | $90.13 | 1,600 |
| 2026-06-30 | $62.17 | $87.65 | 1,500 |
| 2026-06-29 | $64.80 | $91.35 | 1,200 |
| 2026-06-26 | $62.51 | $88.12 | 600 |
| 2026-06-25 | $63.24 | $89.15 | 2,200 |
| 2026-06-24 | $62.47 | $88.07 | 74,500 |
| 2026-06-23 | $61.08 | $86.11 | 1,100 |
| 2026-06-22 | $64.81 | $91.37 | 9,300 |
| 2026-06-18 | $64.51 | $90.94 | 1,000 |
| 2026-06-17 | $64.63 | $91.11 | 25,000 |
| 2026-06-16 | $63.85 | $90.01 | 1,800 |
| 2026-06-15 | $65.60 | $92.48 | 2,100 |
| 2026-06-12 | $66.19 | $93.31 | 11,900 |
| 2026-06-11 | $63.23 | $89.14 | 1,200 |
| 2026-06-10 | $62.82 | $88.56 | 17,200 |
| 2026-06-09 | $64.50 | $90.93 | 1,000 |
| 2026-06-08 | $64.36 | $90.73 | 1,100 |
| 2026-06-05 | $64.71 | $91.23 | 900 |
| 2026-06-04 | $62.88 | $88.65 | 14,100 |
| 2026-06-03 | $61.83 | $87.17 | 1,900 |
| 2026-06-02 | $59.80 | $84.30 | 0 |
| 2026-06-01 | $59.80 | $84.30 | 2,500 |
| 2026-05-29 | $61.88 | $87.24 | 1,000 |
| 2026-05-28 | $63.07 | $88.91 | 1,500 |
| 2026-05-27 | $61.01 | $86.01 | 900 |
| 2026-05-26 | $59.70 | $84.16 | 1,600 |
| 2026-05-22 | $58.63 | $82.66 | 700 |
| 2026-05-21 | $56.45 | $79.58 | 2,200 |
| 2026-05-20 | $57.58 | $81.17 | 2,600 |
| 2026-05-19 | $57.09 | $80.48 | 6,300 |
| 2026-05-18 | $59.89 | $84.43 | 1,400 |
| 2026-05-15 | $57.78 | $81.46 | 10,800 |
| 2026-05-14 | $58.77 | $82.85 | 3,000 |
| 2026-05-13 | $56.81 | $80.09 | 900 |
| 2026-05-12 | $58.32 | $82.22 | 3,600 |
| 2026-05-11 | $58.36 | $82.27 | 6,800 |
| 2026-05-08 | $61.99 | $87.39 | 1,600 |
| 2026-05-07 | $63.23 | $89.14 | 1,100 |
| 2026-05-06 | $63.04 | $88.87 | 2,900 |
| 2026-05-05 | $60.35 | $85.08 | 1,000 |
| 2026-05-04 | $57.25 | $80.71 | 1,400 |
| 2026-05-01 | $59.27 | $83.56 | 1,800 |
| 2026-04-30 | $57.74 | $81.40 | 2,400 |
| 2026-04-29 | $60.41 | $85.16 | 1,200 |
| 2026-04-28 | $62.18 | $86.21 | 1,000 |
| 2026-04-27 | $62.80 | $87.07 | 1,300 |
| 2026-04-24 | $60.91 | $84.45 | 1,000 |
| 2026-04-23 | $61.68 | $85.52 | 1,300 |
| 2026-04-22 | $63.48 | $88.02 | 800 |
| 2026-04-21 | $62.25 | $86.31 | 1,300 |
| 2026-04-20 | $65.36 | $90.62 | 1,000 |
| 2026-04-17 | $63.75 | $88.39 | 1,400 |
| 2026-04-16 | $63.27 | $87.73 | 0 |
| 2026-04-15 | $63.27 | $87.73 | 1,000 |
| 2026-04-14 | $63.98 | $88.71 | 6,400 |
| 2026-04-13 | $61.39 | $85.12 | 4,400 |
| 2026-04-10 | $60.81 | $84.32 | 16,200 |
| 2026-04-09 | $62.20 | $86.24 | 1,600 |
| 2026-04-08 | $63.27 | $87.73 | 1,400 |
| 2026-04-07 | $58.26 | $80.78 | 900 |
| 2026-04-06 | $60.08 | $83.30 | 2,300 |
| 2026-04-02 | $57.75 | $80.07 | 1,100 |
| 2026-04-01 | $58.53 | $81.15 | 1,400 |
| 2026-03-31 | $56.46 | $78.28 | 2,400 |
| 2026-03-30 | $54.72 | $75.87 | 3,800 |
| 2026-03-27 | $56.17 | $77.88 | 2,000 |
| 2026-03-26 | $57.45 | $79.66 | 700 |
| 2026-03-25 | $57.96 | $80.36 | 1,900 |
| 2026-03-24 | $58.93 | $81.71 | 1,500 |
| 2026-03-23 | $60.74 | $84.22 | 19,300 |
| 2026-03-20 | $57.06 | $79.12 | 1,600 |
| 2026-03-19 | $57.60 | $79.86 | 1,600 |
| 2026-03-18 | $58.33 | $80.88 | 600 |
| 2026-03-17 | $60.93 | $84.48 | 600 |
| 2026-03-16 | $60.76 | $84.25 | 1,300 |
| 2026-03-13 | $59.11 | $81.96 | 2,500 |
| 2026-03-12 | $62.11 | $86.12 | 1,200 |
| 2026-03-11 | $60.95 | $84.51 | 1,600 |
| 2026-03-10 | $61.98 | $85.94 | 1,900 |
| 2026-03-09 | $58.13 | $80.60 | 1,200 |
| 2026-03-06 | $59.35 | $82.29 | 1,800 |
| 2026-03-05 | $63.19 | $87.62 | 2,700 |
| 2026-03-04 | $62.66 | $86.88 | 1,000 |
| 2026-03-03 | $61.91 | $85.84 | 1,600 |
| 2026-03-02 | $64.78 | $89.82 | 1,200 |
| 2026-02-27 | $68.28 | $94.67 | 1,800 |
| 2026-02-26 | $67.93 | $94.19 | 1,800 |
| 2026-02-25 | $65.95 | $91.44 | 2,800 |
| 2026-02-24 | $68.98 | $95.64 | 2,300 |
| 2026-02-23 | $68.84 | $95.45 | 1,400 |
| 2026-02-20 | $66.35 | $92.00 | 500 |
| 2026-02-19 | $69.08 | $95.78 | 1,100 |
| 2026-02-18 | $67.93 | $94.19 | 2,600 |
| 2026-02-17 | $66.47 | $92.16 | 2,900 |
| 2026-02-13 | $69.01 | $95.68 | 5,700 |
| 2026-02-12 | $69.10 | $95.81 | 1,200 |
| 2026-02-11 | $69.14 | $95.87 | 0 |
| 2026-02-10 | $69.14 | $95.87 | 1,200 |
| 2026-02-09 | $69.20 | $95.95 | 1,300 |
| 2026-02-06 | $66.97 | $92.86 | 1,400 |
| 2026-02-05 | $66.63 | $92.38 | 1,400 |
| 2026-02-04 | $67.25 | $93.24 | 3,000 |
| 2026-02-03 | $62.94 | $87.27 | 16,200 |
| 2026-02-02 | $65.18 | $90.37 | 1,100 |
| 2026-01-30 | $64.00 | $88.74 | 3,100 |
| 2026-01-29 | $63.72 | $88.35 | 2,400 |
| 2026-01-28 | $66.07 | $91.61 | 2,200 |
| 2026-01-27 | $65.50 | $90.82 | 2,100 |
| 2026-01-26 | $65.97 | $91.47 | 1,000 |
| 2026-01-23 | $65.49 | $90.80 | 1,900 |
| 2026-01-22 | $64.75 | $89.78 | 1,100 |
| 2026-01-21 | $64.75 | $89.78 | 3,500 |
| 2026-01-20 | $64.75 | $89.78 | 1,000 |
| 2026-01-16 | $64.70 | $89.71 | 1,500 |
| 2026-01-15 | $66.22 | $91.82 | 1,800 |
| 2026-01-14 | $64.89 | $89.97 | 1,200 |
| 2026-01-13 | $66.30 | $91.93 | 3,200 |
| 2026-01-12 | $65.49 | $90.80 | 1,200 |
| 2026-01-09 | $65.21 | $90.42 | 1,700 |
| 2026-01-08 | $66.39 | $92.05 | 800 |
| 2026-01-07 | $66.44 | $92.12 | 2,900 |
| 2026-01-06 | $66.53 | $92.25 | 1,200 |
| 2026-01-05 | $65.90 | $91.37 | 5,100 |
| 2026-01-02 | $64.97 | $90.08 | 1,500 |