Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $446.00 | $478.91 | 62 | — | — |
| 2024-12-30 | $448.00 | $481.06 | 125 | — | — |
| 2024-12-27 | $420.00 | $450.99 | 78 | — | — |
| 2024-12-26 | $424.00 | $455.29 | 23 | — | — |
| 2024-12-24 | $412.00 | $442.40 | 24 | — | — |
| 2024-12-23 | $394.00 | $423.07 | 191 | — | — |
| 2024-12-20 | $402.00 | $431.66 | 359 | — | — |
| 2024-12-19 | $418.00 | $448.84 | 83 | — | — |
| 2024-12-18 | $424.00 | $455.29 | 23 | — | — |
| 2024-12-17 | $434.00 | $466.02 | 57 | — | — |
| 2024-12-16 | $446.00 | $478.91 | 254 | — | — |
| 2024-12-13 | $468.00 | $484.28 | 74 | — | — |
| 2024-12-12 | $488.80 | $505.80 | 274 | — | — |
| 2024-12-11 | $490.00 | $507.04 | 98 | — | — |
| 2024-12-10 | $486.00 | $502.90 | 107 | — | — |
| 2024-12-09 | $478.00 | $494.63 | 145 | — | — |
| 2024-12-06 | $456.00 | $471.86 | 61 | — | — |
| 2024-12-05 | $472.00 | $488.42 | 248 | — | — |
| 2024-12-04 | $512.20 | $530.02 | 83 | — | — |
| 2024-12-03 | $560.00 | $579.48 | 134 | — | — |
| 2024-12-02 | $548.00 | $567.06 | 137 | — | — |
| 2024-11-29 | $568.40 | $588.17 | 131 | — | — |
| 2024-11-27 | $524.20 | $542.43 | 134 | — | — |
| 2024-11-26 | $554.00 | $573.27 | 553 | — | — |
| 2024-11-25 | $568.00 | $587.76 | 301 | — | — |
| 2024-11-22 | $555.00 | $574.30 | 2,565 | — | — |
| 2024-11-21 | $434.00 | $449.10 | 30 | — | — |
| 2024-11-20 | $420.80 | $435.44 | 49 | — | — |
| 2024-11-19 | $424.20 | $438.95 | 45 | — | — |
| 2024-11-18 | $433.40 | $448.47 | 24 | — | — |
| 2024-11-15 | $428.00 | $442.89 | 26 | — | — |
| 2024-11-14 | $430.00 | $444.96 | 40 | — | — |
| 2024-11-13 | $434.20 | $449.30 | 71 | — | — |
| 2024-11-12 | $440.20 | $455.51 | 102 | — | — |
| 2024-11-11 | $449.20 | $464.82 | 60 | — | — |
| 2024-11-08 | $434.00 | $449.10 | 32 | — | — |
| 2024-11-07 | $414.00 | $428.40 | 75 | — | — |
| 2024-11-06 | $428.00 | $442.89 | 22 | — | — |
| 2024-11-05 | $427.60 | $442.47 | 27 | — | — |
| 2024-11-04 | $418.00 | $432.54 | 45 | — | — |
| 2024-11-01 | $423.60 | $438.33 | 67 | — | — |
| 2024-10-31 | $412.00 | $426.33 | 50 | — | — |
| 2024-10-30 | $437.60 | $452.82 | 70 | — | — |
| 2024-10-29 | $420.00 | $434.61 | 39 | — | — |
| 2024-10-28 | $444.00 | $459.44 | 10 | — | — |
| 2024-10-25 | $444.00 | $459.44 | 152 | — | — |
| 2024-10-24 | $434.00 | $449.10 | 193 | — | — |
| 2024-10-23 | $430.00 | $444.96 | 40 | — | — |
| 2024-10-22 | $444.00 | $459.44 | 59 | — | — |
| 2024-10-21 | $445.00 | $460.48 | 44 | — | — |
| 2024-10-18 | $440.00 | $455.30 | 287 | — | — |
| 2024-10-17 | $402.00 | $415.98 | 149 | — | — |
| 2024-10-16 | $378.00 | $391.15 | 192 | — | — |
| 2024-10-15 | $385.60 | $399.01 | 39 | — | — |
| 2024-10-14 | $370.00 | $382.87 | 24 | — | — |
| 2024-10-11 | $398.00 | $411.84 | 20 | — | — |
| 2024-10-10 | $382.00 | $395.29 | 16 | — | — |
| 2024-10-09 | $390.00 | $403.57 | 172 | — | — |
| 2024-10-08 | $394.00 | $407.70 | 65 | — | — |
| 2024-10-07 | $406.00 | $420.12 | 137 | — | — |
| 2024-10-04 | $416.00 | $430.47 | 25 | — | — |
| 2024-10-03 | $420.00 | $434.61 | 17 | — | — |
| 2024-10-02 | $420.00 | $434.61 | 59 | — | — |
| 2024-10-01 | $438.00 | $453.23 | 287 | — | — |
| 2024-09-30 | $422.00 | $436.68 | 116 | — | — |
| 2024-09-27 | $430.00 | $444.96 | 131 | — | — |
| 2024-09-26 | $420.00 | $434.61 | 40 | — | — |
| 2024-09-25 | $434.40 | $449.51 | 6 | — | — |
| 2024-09-24 | $434.00 | $449.10 | 42 | — | — |
| 2024-09-23 | $435.80 | $450.96 | 106 | — | — |
| 2024-09-20 | $462.40 | $478.48 | 44 | — | — |
| 2024-09-19 | $464.00 | $480.14 | 129 | — | — |
| 2024-09-18 | $452.00 | $467.72 | 225 | — | — |
| 2024-09-17 | $464.00 | $480.14 | 84 | — | — |
| 2024-09-16 | $462.00 | $478.07 | 52 | — | — |
| 2024-09-13 | $478.00 | $494.63 | 270 | — | — |
| 2024-09-12 | $476.00 | $476.00 | 65 | — | — |
| 2024-09-11 | $492.00 | $492.00 | 110 | — | — |
| 2024-09-10 | $496.00 | $496.00 | 168 | — | — |
| 2024-09-09 | $512.00 | $512.00 | 140 | — | — |
| 2024-09-06 | $510.60 | $510.60 | 211 | — | — |
| 2024-09-05 | $507.00 | $507.00 | 21 | — | — |
| 2024-09-04 | $474.00 | $474.00 | 33 | — | — |
| 2024-09-03 | $487.60 | $487.60 | 66 | — | — |
| 2024-08-30 | $534.00 | $534.00 | 61 | — | — |
| 2024-08-29 | $532.00 | $532.00 | 113 | — | — |
| 2024-08-28 | $560.00 | $560.00 | 172 | — | — |
| 2024-08-27 | $494.00 | $494.00 | 260 | — | — |
| 2024-08-26 | $430.80 | $430.80 | 10 | — | — |
| 2024-08-23 | $426.00 | $426.00 | 79 | — | — |
| 2024-08-22 | $410.00 | $410.00 | 59 | — | — |
| 2024-08-21 | $420.00 | $420.00 | 58 | — | — |
| 2024-08-20 | $420.00 | $420.00 | 158 | — | — |
| 2024-08-19 | $448.00 | $448.00 | 125 | — | — |
| 2024-08-16 | $443.00 | $443.00 | 962 | — | — |
| 2024-08-15 | $420.00 | $420.00 | 1,041 | — | — |
| 2024-08-14 | $470.00 | $470.00 | 839 | — | — |
| 2024-08-13 | $474.00 | $474.00 | 298 | — | — |
| 2024-08-12 | $456.00 | $456.00 | 434 | — | — |
| 2024-08-09 | $480.00 | $480.00 | 19 | — | — |
| 2024-08-08 | $522.00 | $522.00 | 26 | — | — |
| 2024-08-07 | $538.00 | $538.00 | 258 | — | — |
| 2024-08-06 | $516.00 | $516.00 | 12 | — | — |
| 2024-08-05 | $514.00 | $514.00 | 20 | — | — |
| 2024-08-02 | $550.00 | $550.00 | 35 | — | — |
| 2024-08-01 | $584.00 | $584.00 | 102 | — | — |
| 2024-07-31 | $662.00 | $662.00 | 322 | — | — |
| 2024-07-30 | $698.00 | $698.00 | 38 | — | — |
| 2024-07-29 | $700.00 | $700.00 | 46 | — | — |
| 2024-07-26 | $700.00 | $700.00 | 23 | — | — |
| 2024-07-25 | $692.00 | $692.00 | 33 | — | — |
| 2024-07-24 | $671.00 | $671.00 | 152 | — | — |
| 2024-07-23 | $706.00 | $706.00 | 61 | — | — |
| 2024-07-22 | $714.00 | $714.00 | 123 | — | — |
| 2024-07-19 | $714.00 | $714.00 | 31 | — | — |
| 2024-07-18 | $700.00 | $700.00 | 147 | — | — |
| 2024-07-17 | $730.00 | $730.00 | 160 | — | — |
| 2024-07-16 | $756.00 | $756.00 | 219 | — | — |
| 2024-07-15 | $704.00 | $704.00 | 292 | — | — |
| 2024-07-12 | $740.00 | $740.00 | 1,952 | — | — |