Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-06 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-31 | — | — | — | $0.85 | 100 |
| 2026-08-28 | — | — | — | $0.83 | 200 |
| 2026-08-27 | $0.85 | $4.43 | 29,400 | $0.84 | 146 |
| 2026-08-26 | $0.84 | $4.37 | 5,900 | $0.83 | 100 |
| 2026-08-25 | $0.84 | $4.42 | 22,400 | — | — |
| 2026-08-24 | $0.83 | $4.35 | 23,600 | $0.83 | 500 |
| 2026-08-21 | $0.86 | $4.52 | 38,900 | $0.85 | 102 |
| 2026-08-20 | $0.85 | $4.45 | 40,200 | — | — |
| 2026-08-19 | $0.83 | $4.35 | 11,100 | $0.83 | 10 |
| 2026-08-18 | $0.84 | $4.38 | 30,400 | — | — |
| 2026-08-17 | $0.83 | $4.34 | 29,400 | $0.82 | 1 |
| 2026-08-14 | $0.84 | $4.39 | 29,100 | — | — |
| 2026-08-13 | $0.82 | $4.32 | 49,200 | $0.80 | 1 |
| 2026-08-12 | $0.85 | $4.45 | 14,100 | — | — |
| 2026-08-11 | $0.86 | $4.52 | 28,500 | $0.86 | 1,100 |
| 2026-08-10 | $0.83 | $4.33 | 50,900 | — | — |
| 2026-08-07 | $0.84 | $4.38 | 47,700 | $0.85 | 1,326 |
| 2026-08-06 | $0.85 | $4.46 | 57,200 | $0.84 | 200 |
| 2026-08-05 | $0.83 | $4.33 | 58,800 | $0.83 | 73 |
| 2026-08-04 | $0.83 | $4.33 | 36,200 | — | — |
| 2026-08-03 | $0.82 | $4.29 | 52,700 | $0.82 | 743 |
| 2026-07-31 | $0.77 | $4.03 | 30,600 | — | — |
| 2026-07-30 | $0.78 | $4.08 | 20,400 | — | — |
| 2026-07-29 | $0.76 | $3.96 | 23,500 | — | — |
| 2026-07-28 | $0.76 | $3.98 | 20,400 | — | — |
| 2026-07-27 | $0.77 | $4.03 | 12,000 | $0.78 | 100 |
| 2026-07-24 | $0.78 | $4.09 | 11,700 | $0.76 | 200 |
| 2026-07-23 | $0.78 | $4.10 | 36,500 | $0.76 | 242 |
| 2026-07-22 | $0.78 | $4.07 | 56,800 | $0.76 | 10 |
| 2026-07-21 | $0.78 | $4.09 | 32,200 | — | — |
| 2026-07-20 | $0.78 | $4.09 | 69,500 | $0.83 | 700 |
| 2026-07-17 | $0.85 | $4.47 | 28,000 | — | — |
| 2026-07-16 | $0.86 | $4.50 | 38,300 | — | — |
| 2026-07-15 | $0.89 | $4.68 | 56,600 | — | — |
| 2026-07-14 | $0.82 | $4.31 | 352,000 | — | — |
| 2026-07-13 | $0.88 | $4.61 | 53,400 | — | — |
| 2026-07-10 | $0.92 | $4.82 | 27,000 | — | — |
| 2026-07-09 | $0.91 | $4.78 | 35,900 | — | — |
| 2026-07-08 | $0.89 | $4.68 | 63,800 | — | — |
| 2026-07-07 | $0.95 | $4.98 | 142,800 | — | — |
| 2026-07-06 | $0.98 | $5.13 | 25,500 | — | — |
| 2026-07-02 | $0.97 | $5.10 | 75,600 | — | — |
| 2026-07-01 | $0.91 | $4.77 | 479,900 | — | — |
| 2026-06-30 | $1.17 | $6.13 | 107,100 | — | — |
| 2026-06-29 | $1.23 | $6.44 | 47,900 | — | — |
| 2026-06-26 | $1.20 | $6.29 | 30,800 | — | — |
| 2026-06-25 | $1.19 | $6.23 | 59,500 | — | — |
| 2026-06-24 | $1.25 | $6.55 | 154,400 | — | — |
| 2026-06-23 | $1.18 | $6.18 | 110,100 | — | — |
| 2026-06-22 | $1.20 | $6.29 | 1,364,000 | — | — |
| 2026-06-18 | $1.18 | $6.18 | 31,100 | — | — |
| 2026-06-17 | $1.17 | $6.13 | 46,500 | — | — |
| 2026-06-16 | $1.17 | $6.13 | 62,900 | — | — |
| 2026-06-15 | $1.20 | $6.29 | 36,800 | — | — |
| 2026-06-12 | $1.20 | $6.29 | 34,200 | — | — |
| 2026-06-11 | $1.21 | $6.34 | 27,100 | — | — |
| 2026-06-10 | $1.23 | $6.44 | 65,900 | — | — |
| 2026-06-09 | $1.19 | $6.23 | 65,700 | — | — |
| 2026-06-08 | $1.20 | $6.29 | 103,400 | — | — |
| 2026-06-05 | $1.20 | $6.29 | 130,700 | — | — |
| 2026-06-04 | $1.21 | $6.31 | 34,300 | — | — |
| 2026-06-03 | $1.17 | $6.13 | 112,500 | — | — |
| 2026-06-02 | $1.18 | $6.18 | 112,200 | — | — |
| 2026-06-01 | $1.18 | $6.18 | 245,900 | — | — |
| 2026-05-29 | $1.29 | $6.76 | 69,800 | — | — |
| 2026-05-28 | $1.28 | $6.70 | 106,400 | — | — |
| 2026-05-27 | $1.33 | $6.97 | 79,600 | — | — |
| 2026-05-26 | $1.38 | $7.23 | 52,200 | — | — |
| 2026-05-22 | $1.39 | $7.28 | 46,800 | — | — |
| 2026-05-21 | $1.38 | $7.23 | 52,300 | — | — |
| 2026-05-20 | $1.35 | $7.07 | 56,500 | — | — |
| 2026-05-19 | $1.34 | $7.02 | 40,700 | — | — |
| 2026-05-18 | $1.31 | $6.86 | 71,200 | — | — |
| 2026-05-15 | $1.43 | $7.49 | 16,400 | — | — |
| 2026-05-14 | $1.44 | $7.54 | 32,200 | — | — |
| 2026-05-13 | $1.44 | $7.54 | 55,400 | — | — |
| 2026-05-12 | $1.52 | $7.94 | 76,600 | — | — |
| 2026-05-11 | $1.54 | $8.07 | 73,100 | — | — |
| 2026-05-08 | $1.69 | $8.85 | 47,600 | — | — |
| 2026-05-07 | $1.67 | $8.75 | 33,300 | — | — |
| 2026-05-06 | $1.73 | $9.06 | 29,000 | — | — |
| 2026-05-05 | $1.75 | $9.17 | 24,500 | — | — |
| 2026-05-04 | $1.81 | $9.48 | 17,900 | — | — |
| 2026-05-01 | $1.83 | $9.59 | 34,300 | — | — |
| 2026-04-30 | $1.82 | $9.53 | 43,000 | — | — |
| 2026-04-29 | $1.80 | $9.43 | 21,500 | — | — |
| 2026-04-28 | $1.80 | $9.43 | 28,800 | — | — |
| 2026-04-27 | $1.89 | $9.90 | 49,000 | — | — |
| 2026-04-24 | $1.88 | $9.85 | 15,700 | — | — |
| 2026-04-23 | $1.86 | $9.74 | 137,700 | — | — |
| 2026-04-22 | $1.78 | $9.34 | 57,600 | — | — |
| 2026-04-21 | $2.01 | $10.53 | 53,700 | — | — |
| 2026-04-20 | $1.90 | $9.95 | 75,200 | — | — |
| 2026-04-17 | $2.13 | $11.16 | 52,300 | — | — |
| 2026-04-16 | $2.05 | $10.74 | 60,100 | — | — |
| 2026-04-15 | $1.86 | $9.74 | 30,100 | — | — |
| 2026-04-14 | $1.81 | $9.48 | 62,100 | — | — |
| 2026-04-13 | $1.79 | $9.38 | 37,400 | — | — |
| 2026-04-10 | $1.72 | $9.01 | 34,300 | — | — |
| 2026-04-09 | $1.70 | $8.90 | 45,800 | — | — |
| 2026-04-08 | $1.64 | $8.59 | 75,800 | — | — |
| 2026-04-07 | $1.55 | $8.12 | 136,300 | — | — |
| 2026-04-06 | $1.47 | $7.70 | 35,500 | — | — |
| 2026-04-02 | $1.41 | $7.39 | 96,800 | — | — |
| 2026-04-01 | $1.41 | $7.39 | 215,100 | — | — |
| 2026-03-31 | $1.62 | $8.49 | 168,200 | — | — |
| 2026-03-30 | $1.92 | $10.06 | 73,700 | — | — |
| 2026-03-27 | $1.94 | $10.16 | 11,600 | — | — |
| 2026-03-26 | $1.88 | $9.85 | 15,900 | — | — |
| 2026-03-25 | $1.88 | $9.85 | 23,100 | — | — |
| 2026-03-24 | $1.88 | $9.85 | 33,400 | — | — |
| 2026-03-23 | $1.77 | $9.27 | 51,400 | — | — |
| 2026-03-20 | $1.71 | $8.96 | 92,800 | — | — |
| 2026-03-19 | $1.71 | $8.96 | 159,600 | — | — |
| 2026-03-18 | $1.90 | $9.95 | 95,200 | — | — |
| 2026-03-17 | $1.99 | $10.42 | 31,800 | — | — |
| 2026-03-16 | $1.96 | $10.27 | 96,100 | — | — |
| 2026-03-13 | $1.98 | $10.39 | 239,200 | — | — |
| 2026-03-12 | $2.32 | $12.15 | 113,200 | — | — |
| 2026-03-11 | $2.51 | $13.15 | 154,200 | — | — |
| 2026-03-10 | $2.73 | $14.27 | 4,800 | — | — |
| 2026-03-09 | $2.70 | $14.14 | 67,700 | — | — |
| 2026-03-06 | $2.81 | $14.72 | 22,100 | — | — |
| 2026-03-05 | $2.92 | $15.29 | 4,000 | — | — |
| 2026-03-04 | $2.91 | $15.24 | 9,700 | — | — |
| 2026-03-03 | $2.95 | $15.45 | 23,000 | — | — |
| 2026-03-02 | $2.91 | $15.26 | 8,900 | — | — |
| 2026-02-27 | $2.90 | $15.19 | 13,600 | — | — |
| 2026-02-26 | $2.93 | $15.37 | 3,500 | — | — |
| 2026-02-25 | $2.93 | $15.35 | 18,900 | — | — |
| 2026-02-24 | $2.95 | $15.45 | 44,700 | — | — |
| 2026-02-23 | $2.98 | $15.61 | 35,700 | — | — |
| 2026-02-20 | $3.00 | $15.71 | 15,700 | — | — |
| 2026-02-19 | $3.00 | $15.71 | 5,900 | — | — |
| 2026-02-18 | $2.94 | $15.40 | 36,800 | — | — |
| 2026-02-17 | $3.02 | $15.82 | 42,200 | — | — |
| 2026-02-13 | $3.08 | $16.13 | 27,100 | — | — |
| 2026-02-12 | $3.08 | $16.13 | 44,500 | — | — |
| 2026-02-11 | $3.09 | $16.19 | 149,000 | — | — |
| 2026-02-10 | $3.00 | $15.71 | 25,000 | — | — |
| 2026-02-09 | $3.06 | $16.03 | 193,900 | — | — |
| 2026-02-06 | $2.83 | $14.82 | 24,600 | — | — |
| 2026-02-05 | $2.76 | $14.46 | 33,300 | — | — |
| 2026-02-04 | $2.89 | $15.14 | 8,700 | — | — |
| 2026-02-03 | $2.92 | $15.29 | 9,200 | — | — |
| 2026-02-02 | $2.94 | $15.40 | 70,000 | — | — |
| 2026-01-30 | $2.98 | $15.61 | 83,800 | — | — |
| 2026-01-29 | $2.82 | $14.77 | 10,200 | — | — |
| 2026-01-28 | $2.83 | $14.80 | 12,400 | — | — |
| 2026-01-27 | $2.81 | $14.72 | 18,500 | — | — |
| 2026-01-26 | $2.85 | $14.93 | 32,700 | — | — |
| 2026-01-23 | $2.80 | $14.67 | 8,600 | — | — |
| 2026-01-22 | $2.78 | $14.54 | 35,700 | — | — |
| 2026-01-21 | $2.79 | $14.61 | 21,800 | — | — |
| 2026-01-20 | $2.80 | $14.67 | 52,200 | — | — |
| 2026-01-16 | $2.87 | $15.03 | 7,600 | — | — |
| 2026-01-15 | $2.83 | $14.82 | 22,000 | — | — |
| 2026-01-14 | $2.80 | $14.65 | 17,800 | — | — |
| 2026-01-13 | $2.76 | $14.43 | 13,200 | — | — |
| 2026-01-12 | $2.76 | $14.46 | 15,100 | — | — |
| 2026-01-09 | $2.76 | $14.46 | 5,500 | — | — |
| 2026-01-08 | $2.75 | $14.40 | 4,900 | — | — |
| 2026-01-07 | $2.71 | $14.19 | 12,200 | — | — |
| 2026-01-06 | $2.72 | $14.25 | 18,700 | — | — |
| 2026-01-05 | $2.76 | $14.46 | 9,100 | — | — |
| 2026-01-02 | $2.69 | $14.09 | 8,100 | — | — |