Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-06 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-31 | — | — | — | $0.85 | 100 |
| 2026-08-28 | — | — | — | $0.83 | 200 |
| 2026-08-27 | $0.85 | $4.43 | 29,400 | $0.84 | 146 |
| 2026-08-26 | $0.84 | $4.37 | 5,900 | $0.83 | 100 |
| 2026-08-25 | $0.84 | $4.42 | 22,400 | — | — |
| 2026-08-24 | $0.83 | $4.35 | 23,600 | $0.83 | 500 |
| 2026-08-21 | $0.86 | $4.52 | 38,900 | $0.85 | 102 |
| 2026-08-20 | $0.85 | $4.45 | 40,200 | — | — |
| 2026-08-19 | $0.83 | $4.35 | 11,100 | $0.83 | 10 |
| 2026-08-18 | $0.84 | $4.38 | 30,400 | — | — |
| 2026-08-17 | $0.83 | $4.34 | 29,400 | $0.82 | 1 |
| 2026-08-14 | $0.84 | $4.39 | 29,100 | — | — |
| 2026-08-13 | $0.82 | $4.32 | 49,200 | $0.80 | 1 |
| 2026-08-12 | $0.85 | $4.45 | 14,100 | — | — |
| 2026-08-11 | $0.86 | $4.52 | 28,500 | $0.86 | 1,100 |
| 2026-08-10 | $0.83 | $4.33 | 50,900 | — | — |
| 2026-08-07 | $0.84 | $4.38 | 47,700 | $0.85 | 1,326 |
| 2026-08-06 | $0.85 | $4.46 | 57,200 | $0.84 | 200 |
| 2026-08-05 | $0.83 | $4.33 | 58,800 | $0.83 | 73 |
| 2026-08-04 | $0.83 | $4.33 | 36,200 | — | — |
| 2026-08-03 | $0.82 | $4.29 | 52,700 | $0.82 | 743 |
| 2026-07-31 | $0.77 | $4.03 | 30,600 | — | — |
| 2026-07-30 | $0.78 | $4.08 | 20,400 | — | — |
| 2026-07-29 | $0.76 | $3.96 | 23,500 | — | — |
| 2026-07-28 | $0.76 | $3.98 | 20,400 | — | — |
| 2026-07-27 | $0.77 | $4.03 | 12,000 | $0.78 | 100 |
| 2026-07-24 | $0.78 | $4.09 | 11,700 | $0.76 | 200 |
| 2026-07-23 | $0.78 | $4.10 | 36,500 | $0.76 | 242 |
| 2026-07-22 | $0.78 | $4.07 | 56,800 | $0.76 | 10 |
| 2026-07-21 | $0.78 | $4.09 | 32,200 | — | — |
| 2026-07-20 | $0.78 | $4.09 | 69,500 | $0.83 | 700 |
| 2026-07-17 | $0.85 | $4.47 | 28,000 | — | — |
| 2026-07-16 | $0.86 | $4.50 | 38,300 | — | — |
| 2026-07-15 | $0.89 | $4.68 | 56,600 | — | — |
| 2026-07-14 | $0.82 | $4.31 | 352,000 | — | — |
| 2026-07-13 | $0.88 | $4.61 | 53,400 | — | — |
| 2026-07-10 | $0.92 | $4.82 | 27,000 | — | — |
| 2026-07-09 | $0.91 | $4.78 | 35,900 | — | — |
| 2026-07-08 | $0.89 | $4.68 | 63,800 | — | — |
| 2026-07-07 | $0.95 | $4.98 | 142,800 | — | — |
| 2026-07-06 | $0.98 | $5.13 | 25,500 | — | — |
| 2026-07-02 | $0.97 | $5.10 | 75,600 | — | — |
| 2026-07-01 | $0.91 | $4.77 | 479,900 | — | — |
| 2026-06-30 | $1.17 | $6.13 | 107,100 | — | — |
| 2026-06-29 | $1.23 | $6.44 | 47,900 | — | — |
| 2026-06-26 | $1.20 | $6.29 | 30,800 | — | — |
| 2026-06-25 | $1.19 | $6.23 | 59,500 | — | — |
| 2026-06-24 | $1.25 | $6.55 | 154,400 | — | — |
| 2026-06-23 | $1.18 | $6.18 | 110,100 | — | — |
| 2026-06-22 | $1.20 | $6.29 | 1,364,000 | — | — |
| 2026-06-18 | $1.18 | $6.18 | 31,100 | — | — |
| 2026-06-17 | $1.17 | $6.13 | 46,500 | — | — |
| 2026-06-16 | $1.17 | $6.13 | 62,900 | — | — |
| 2026-06-15 | $1.20 | $6.29 | 36,800 | — | — |
| 2026-06-12 | $1.20 | $6.29 | 34,200 | — | — |
| 2026-06-11 | $1.21 | $6.34 | 27,100 | — | — |
| 2026-06-10 | $1.23 | $6.44 | 65,900 | — | — |
| 2026-06-09 | $1.19 | $6.23 | 65,700 | — | — |
| 2026-06-08 | $1.20 | $6.29 | 103,400 | — | — |
| 2026-06-05 | $1.20 | $6.29 | 130,700 | — | — |
| 2026-06-04 | $1.21 | $6.31 | 34,300 | — | — |
| 2026-06-03 | $1.17 | $6.13 | 112,500 | — | — |
| 2026-06-02 | $1.18 | $6.18 | 112,200 | — | — |
| 2026-06-01 | $1.18 | $6.18 | 245,900 | — | — |
| 2026-05-29 | $1.29 | $6.76 | 69,800 | — | — |
| 2026-05-28 | $1.28 | $6.70 | 106,400 | — | — |
| 2026-05-27 | $1.33 | $6.97 | 79,600 | — | — |
| 2026-05-26 | $1.38 | $7.23 | 52,200 | — | — |
| 2026-05-22 | $1.39 | $7.28 | 46,800 | — | — |
| 2026-05-21 | $1.38 | $7.23 | 52,300 | — | — |
| 2026-05-20 | $1.35 | $7.07 | 56,500 | — | — |
| 2026-05-19 | $1.34 | $7.02 | 40,700 | — | — |
| 2026-05-18 | $1.31 | $6.86 | 71,200 | — | — |
| 2026-05-15 | $1.43 | $7.49 | 16,400 | — | — |
| 2026-05-14 | $1.44 | $7.54 | 32,200 | — | — |
| 2026-05-13 | $1.44 | $7.54 | 55,400 | — | — |
| 2026-05-12 | $1.52 | $7.94 | 76,600 | — | — |
| 2026-05-11 | $1.54 | $8.07 | 73,100 | — | — |
| 2026-05-08 | $1.69 | $8.85 | 47,600 | — | — |
| 2026-05-07 | $1.67 | $8.75 | 33,300 | — | — |
| 2026-05-06 | $1.73 | $9.06 | 29,000 | — | — |
| 2026-05-05 | $1.75 | $9.17 | 24,500 | — | — |
| 2026-05-04 | $1.81 | $9.48 | 17,900 | — | — |
| 2026-05-01 | $1.83 | $9.59 | 34,300 | — | — |
| 2026-04-30 | $1.82 | $9.53 | 43,000 | — | — |
| 2026-04-29 | $1.80 | $9.43 | 21,500 | — | — |
| 2026-04-28 | $1.80 | $9.43 | 28,800 | — | — |
| 2026-04-27 | $1.89 | $9.90 | 49,000 | — | — |
| 2026-04-24 | $1.88 | $9.85 | 15,700 | — | — |
| 2026-04-23 | $1.86 | $9.74 | 137,700 | — | — |
| 2026-04-22 | $1.78 | $9.34 | 57,600 | — | — |
| 2026-04-21 | $2.01 | $10.53 | 53,700 | — | — |
| 2026-04-20 | $1.90 | $9.95 | 75,200 | — | — |
| 2026-04-17 | $2.13 | $11.16 | 52,300 | — | — |
| 2026-04-16 | $2.05 | $10.74 | 60,100 | — | — |
| 2026-04-15 | $1.86 | $9.74 | 30,100 | — | — |
| 2026-04-14 | $1.81 | $9.48 | 62,100 | — | — |
| 2026-04-13 | $1.79 | $9.38 | 37,400 | — | — |
| 2026-04-10 | $1.72 | $9.01 | 34,300 | — | — |
| 2026-04-09 | $1.70 | $8.90 | 45,800 | — | — |