Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $159.00 | $254.21 | 0 |
| 2026-08-26 | $159.00 | $254.21 | 500 |
| 2026-08-25 | $161.20 | $257.72 | 800 |
| 2026-08-24 | $160.00 | $255.80 | 0 |
| 2026-08-21 | $160.00 | $255.80 | 0 |
| 2026-08-20 | $160.00 | $255.80 | 0 |
| 2026-08-19 | $160.00 | $255.80 | 0 |
| 2026-08-18 | $160.00 | $255.80 | 0 |
| 2026-08-17 | $160.00 | $255.80 | 0 |
| 2026-08-14 | $160.00 | $255.80 | 0 |
| 2026-08-13 | $160.00 | $255.80 | 200 |
| 2026-08-12 | $155.22 | $248.16 | 0 |
| 2026-08-11 | $155.22 | $248.16 | 400 |
| 2026-08-10 | $155.58 | $248.74 | 0 |
| 2026-08-07 | $155.58 | $248.74 | 0 |
| 2026-08-06 | $155.58 | $248.74 | 0 |
| 2026-08-05 | $155.58 | $248.74 | 100 |
| 2026-08-04 | $156.41 | $250.06 | 0 |
| 2026-08-03 | $156.41 | $250.06 | 0 |
| 2026-07-31 | $156.41 | $250.06 | 0 |
| 2026-07-30 | $156.41 | $250.06 | 200 |
| 2026-07-29 | $150.80 | $241.10 | 0 |
| 2026-07-28 | $150.80 | $241.10 | 0 |
| 2026-07-27 | $150.80 | $241.10 | 0 |
| 2026-07-24 | $150.80 | $241.10 | 0 |
| 2026-07-23 | $150.80 | $241.10 | 0 |
| 2026-07-22 | $150.80 | $241.10 | 0 |
| 2026-07-21 | $150.80 | $241.10 | 0 |
| 2026-07-20 | $150.80 | $241.10 | 100 |
| 2026-07-17 | $174.30 | $278.67 | 0 |
| 2026-07-16 | $174.30 | $278.67 | 0 |
| 2026-07-15 | $174.30 | $278.67 | 0 |
| 2026-07-14 | $174.30 | $278.67 | 0 |
| 2026-07-13 | $174.30 | $278.67 | 600 |
| 2026-07-10 | $166.75 | $266.60 | 0 |
| 2026-07-09 | $166.75 | $266.60 | 0 |
| 2026-07-08 | $166.75 | $266.60 | 0 |
| 2026-07-07 | $166.75 | $266.60 | 200 |
| 2026-07-06 | $173.50 | $277.39 | 0 |
| 2026-07-02 | $173.50 | $277.39 | 0 |
| 2026-07-01 | $173.50 | $277.39 | 0 |
| 2026-06-30 | $173.50 | $277.39 | 0 |
| 2026-06-29 | $173.50 | $277.39 | 0 |
| 2026-06-26 | $173.50 | $277.39 | 0 |
| 2026-06-25 | $173.50 | $277.39 | 0 |
| 2026-06-24 | $173.50 | $277.39 | 300 |
| 2026-06-23 | $164.30 | $262.68 | 400 |
| 2026-06-22 | $170.00 | $271.79 | 0 |
| 2026-06-18 | $170.00 | $271.79 | 3,700 |
| 2026-06-17 | $169.50 | $270.99 | 100 |
| 2026-06-16 | $164.00 | $262.20 | 0 |
| 2026-06-15 | $164.00 | $262.20 | 0 |
| 2026-06-12 | $164.00 | $262.20 | 500 |
| 2026-06-11 | $156.00 | $249.41 | 800 |
| 2026-06-10 | $161.90 | $258.84 | 0 |
| 2026-06-09 | $161.90 | $258.84 | 0 |
| 2026-06-08 | $161.90 | $258.84 | 0 |
| 2026-06-05 | $161.90 | $258.84 | 0 |
| 2026-06-04 | $161.90 | $258.84 | 600 |
| 2026-06-03 | $152.50 | $243.81 | 0 |
| 2026-06-02 | $152.50 | $243.81 | 1,000 |
| 2026-06-01 | $154.10 | $246.37 | 400 |
| 2026-05-29 | $152.00 | $243.01 | 300 |
| 2026-05-28 | $153.00 | $244.61 | 0 |
| 2026-05-27 | $153.00 | $244.61 | 0 |
| 2026-05-26 | $153.00 | $244.61 | 0 |
| 2026-05-22 | $153.00 | $244.61 | 100 |
| 2026-05-21 | $143.36 | $229.20 | 0 |
| 2026-05-20 | $143.36 | $229.20 | 0 |
| 2026-05-19 | $143.36 | $229.20 | 0 |
| 2026-05-18 | $143.36 | $229.20 | 0 |
| 2026-05-15 | $143.36 | $229.20 | 200 |
| 2026-05-14 | $144.45 | $230.94 | 400 |
| 2026-05-13 | $144.50 | $231.02 | 0 |
| 2026-05-12 | $144.50 | $231.02 | 0 |
| 2026-05-11 | $144.50 | $231.02 | 0 |
| 2026-05-08 | $144.50 | $231.02 | 0 |
| 2026-05-07 | $144.50 | $231.02 | 0 |
| 2026-05-06 | $144.50 | $231.02 | 200 |
| 2026-05-05 | $144.00 | $230.22 | 0 |
| 2026-05-04 | $144.00 | $230.22 | 0 |
| 2026-05-01 | $144.00 | $230.22 | 0 |
| 2026-04-30 | $144.00 | $230.22 | 100 |
| 2026-04-29 | $144.00 | $230.22 | 0 |
| 2026-04-28 | $144.00 | $230.22 | 200 |
| 2026-04-27 | $145.00 | $231.82 | 0 |
| 2026-04-24 | $145.00 | $231.82 | 0 |
| 2026-04-23 | $145.00 | $231.82 | 0 |
| 2026-04-22 | $145.00 | $231.82 | 0 |
| 2026-04-21 | $145.00 | $231.82 | 0 |
| 2026-04-20 | $145.00 | $231.82 | 200 |
| 2026-04-17 | $140.77 | $225.06 | 0 |
| 2026-04-16 | $140.77 | $225.06 | 100 |
| 2026-04-15 | $143.00 | $228.63 | 0 |
| 2026-04-14 | $143.00 | $228.63 | 200 |
| 2026-04-13 | $131.39 | $210.06 | 0 |
| 2026-04-10 | $131.39 | $210.06 | 0 |
| 2026-04-09 | $131.39 | $210.06 | 0 |
| 2026-04-08 | $131.39 | $208.05 | 0 |
| 2026-04-07 | $131.39 | $208.05 | 0 |