Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.99 | 362 |
| 2026-09-03 | — | — | — | $0.99 | 1 |
| 2026-09-02 | — | — | — | $0.94 | 90 |
| 2026-09-01 | — | — | — | $0.95 | 56 |
| 2026-08-31 | — | — | — | $1.04 | 780 |
| 2026-08-28 | — | — | — | $1.02 | 100 |
| 2026-08-27 | $0.98 | $0.98 | 116,600 | — | — |
| 2026-08-26 | $0.94 | $0.94 | 11,300 | — | — |
| 2026-08-25 | $0.95 | $0.95 | 66,300 | — | — |
| 2026-08-24 | $0.98 | $0.98 | 154,600 | — | — |
| 2026-08-21 | $1.01 | $1.01 | 1,795,100 | $0.78 | 19,393 |
| 2026-08-20 | $0.85 | $0.85 | 1,130,500 | $0.87 | 6,605 |
| 2026-08-19 | $0.88 | $0.88 | 891,500 | $0.91 | 790 |
| 2026-08-18 | $0.90 | $0.90 | 80,500 | $0.88 | 1,065 |
| 2026-08-17 | $0.90 | $0.90 | 6,800 | — | — |
| 2026-08-14 | $0.88 | $0.88 | 6,900 | — | — |
| 2026-08-13 | $0.88 | $0.88 | 19,500 | $0.88 | 200 |
| 2026-08-12 | $0.88 | $0.88 | 10,800 | — | — |
| 2026-08-11 | $0.90 | $0.90 | 24,900 | $0.89 | 8,333 |
| 2026-08-10 | $0.89 | $0.89 | 19,800 | $0.86 | 400 |
| 2026-08-07 | $0.87 | $0.87 | 65,000 | — | — |
| 2026-08-06 | $0.80 | $0.80 | 26,700 | $0.82 | 100 |
| 2026-08-05 | $0.86 | $0.86 | 10,000 | $0.85 | 1,980 |
| 2026-08-04 | $0.85 | $0.85 | 65,700 | $0.85 | 10,692 |
| 2026-08-03 | $0.84 | $0.84 | 10,400 | $0.85 | 1,132 |
| 2026-07-31 | $0.82 | $0.82 | 29,000 | $0.80 | 307 |
| 2026-07-30 | $0.81 | $0.81 | 6,900 | $0.82 | 2,287 |
| 2026-07-29 | $0.81 | $0.81 | 43,600 | $0.80 | 1 |
| 2026-07-28 | $0.78 | $0.78 | 236,300 | $0.82 | 1,404 |
| 2026-07-27 | $0.80 | $0.80 | 37,800 | $0.83 | 25 |
| 2026-07-24 | $0.80 | $0.80 | 14,400 | $0.81 | 212 |
| 2026-07-23 | $0.83 | $0.83 | 15,400 | $0.84 | 1,126 |
| 2026-07-22 | $0.83 | $0.83 | 7,600 | $0.85 | 94 |
| 2026-07-21 | $0.81 | $0.81 | 7,100 | $0.90 | 50 |
| 2026-07-20 | $0.79 | $0.79 | 82,900 | $0.81 | 2,575 |
| 2026-07-17 | $0.82 | $0.82 | 19,100 | — | — |
| 2026-07-16 | $0.82 | $0.82 | 27,600 | — | — |
| 2026-07-15 | $0.85 | $0.85 | 15,600 | — | — |
| 2026-07-14 | $0.83 | $0.83 | 75,800 | — | — |
| 2026-07-13 | $1.00 | $1.00 | 557,800 | — | — |
| 2026-07-10 | $0.92 | $0.92 | 136,300 | — | — |
| 2026-07-09 | $0.80 | $0.80 | 160,300 | — | — |
| 2026-07-08 | $0.90 | $0.90 | 27,300 | — | — |
| 2026-07-07 | $1.00 | $1.00 | 191,400 | — | — |
| 2026-07-06 | $0.97 | $0.97 | 195,400 | — | — |
| 2026-07-02 | $0.81 | $0.81 | 86,900 | — | — |
| 2026-07-01 | $0.74 | $0.74 | 142,600 | — | — |
| 2026-06-30 | $0.63 | $0.63 | 27,000 | — | — |
| 2026-06-29 | $0.67 | $0.67 | 31,200 | — | — |
| 2026-06-26 | $0.68 | $0.68 | 37,100 | — | — |
| 2026-06-25 | $0.69 | $0.69 | 35,000 | — | — |
| 2026-06-24 | $0.74 | $0.74 | 33,700 | — | — |
| 2026-06-23 | $0.73 | $0.73 | 42,300 | — | — |
| 2026-06-22 | $0.72 | $0.72 | 22,600 | — | — |
| 2026-06-18 | $0.75 | $0.75 | 20,900 | — | — |
| 2026-06-17 | $0.73 | $0.73 | 37,000 | — | — |
| 2026-06-16 | $0.73 | $0.73 | 57,800 | — | — |
| 2026-06-15 | $0.75 | $0.75 | 43,100 | — | — |
| 2026-06-12 | $0.72 | $0.72 | 101,900 | — | — |
| 2026-06-11 | $0.71 | $0.71 | 65,200 | — | — |
| 2026-06-10 | $0.73 | $0.73 | 70,200 | — | — |
| 2026-06-09 | $0.70 | $0.70 | 74,600 | — | — |
| 2026-06-08 | $0.70 | $0.70 | 118,100 | — | — |
| 2026-06-05 | $0.83 | $0.83 | 79,500 | — | — |
| 2026-06-04 | $0.88 | $0.88 | 13,700 | — | — |
| 2026-06-03 | $0.86 | $0.86 | 46,000 | — | — |
| 2026-06-02 | $0.94 | $0.94 | 115,000 | — | — |
| 2026-06-01 | $1.00 | $1.00 | 409,600 | — | — |
| 2026-05-29 | $0.83 | $0.83 | 235,000 | — | — |
| 2026-05-28 | $0.98 | $0.98 | 590,000 | — | — |
| 2026-05-27 | $0.89 | $0.89 | 79,700 | — | — |
| 2026-05-26 | $0.95 | $0.95 | 88,700 | — | — |
| 2026-05-22 | $0.94 | $0.94 | 276,600 | — | — |
| 2026-05-21 | $0.99 | $0.99 | 50,300 | — | — |
| 2026-05-20 | $1.01 | $1.01 | 105,300 | — | — |
| 2026-05-19 | $1.06 | $1.06 | 33,100 | — | — |
| 2026-05-18 | $1.09 | $1.09 | 85,400 | — | — |
| 2026-05-15 | $1.14 | $1.14 | 48,000 | — | — |
| 2026-05-14 | $1.26 | $1.26 | 51,900 | — | — |
| 2026-05-13 | $1.26 | $1.26 | 42,800 | — | — |
| 2026-05-12 | $1.26 | $1.26 | 27,800 | — | — |
| 2026-05-11 | $1.23 | $1.23 | 85,000 | — | — |
| 2026-05-08 | $1.27 | $1.27 | 43,800 | — | — |
| 2026-05-07 | $1.31 | $1.31 | 11,600 | — | — |
| 2026-05-06 | $1.32 | $1.32 | 108,300 | — | — |
| 2026-05-05 | $1.27 | $1.27 | 51,400 | — | — |
| 2026-05-04 | $1.29 | $1.29 | 39,700 | — | — |
| 2026-05-01 | $1.25 | $1.25 | 12,900 | — | — |
| 2026-04-30 | $1.30 | $1.30 | 45,100 | — | — |
| 2026-04-29 | $1.27 | $1.27 | 95,900 | — | — |
| 2026-04-28 | $1.24 | $1.24 | 109,900 | — | — |
| 2026-04-27 | $1.30 | $1.30 | 38,700 | — | — |
| 2026-04-24 | $1.32 | $1.32 | 52,200 | — | — |
| 2026-04-23 | $1.29 | $1.29 | 117,600 | — | — |
| 2026-04-22 | $1.36 | $1.36 | 95,500 | — | — |
| 2026-04-21 | $1.38 | $1.38 | 74,900 | — | — |
| 2026-04-20 | $1.49 | $1.49 | 463,800 | — | — |
| 2026-04-17 | $1.68 | $1.68 | 19,779,300 | — | — |
| 2026-04-16 | $1.34 | $1.34 | 24,100 | — | — |
| 2026-04-15 | $1.36 | $1.36 | 3,200 | — | — |
| 2026-04-14 | $1.38 | $1.38 | 8,100 | — | — |
| 2026-04-13 | $1.34 | $1.34 | 6,200 | — | — |
| 2026-04-10 | $1.31 | $1.31 | 7,800 | — | — |
| 2026-04-09 | $1.33 | $1.33 | 5,700 | — | — |
| 2026-04-08 | $1.32 | $1.32 | 16,500 | — | — |
| 2026-04-07 | $1.28 | $1.28 | 8,300 | — | — |
| 2026-04-06 | $1.31 | $1.31 | 26,500 | — | — |
| 2026-04-02 | $1.28 | $1.28 | 4,600 | — | — |
| 2026-04-01 | $1.25 | $1.25 | 9,100 | — | — |
| 2026-03-31 | $1.23 | $1.23 | 16,400 | — | — |
| 2026-03-30 | $1.17 | $1.17 | 40,900 | — | — |
| 2026-03-27 | $1.24 | $1.24 | 27,600 | — | — |
| 2026-03-26 | $1.36 | $1.36 | 30,800 | — | — |
| 2026-03-25 | $1.20 | $1.20 | 23,600 | — | — |
| 2026-03-24 | $1.09 | $1.09 | 7,200 | — | — |
| 2026-03-23 | $1.08 | $1.08 | 12,100 | — | — |
| 2026-03-20 | $1.09 | $1.09 | 32,400 | — | — |
| 2026-03-19 | $1.10 | $1.10 | 11,000 | — | — |
| 2026-03-18 | $1.12 | $1.12 | 22,700 | — | — |
| 2026-03-17 | $1.16 | $1.16 | 13,800 | — | — |
| 2026-03-16 | $1.20 | $1.20 | 38,900 | — | — |
| 2026-03-13 | $1.24 | $1.24 | 34,100 | — | — |
| 2026-03-12 | $1.23 | $1.23 | 4,800 | — | — |
| 2026-03-11 | $1.25 | $1.25 | 26,700 | — | — |
| 2026-03-10 | $1.23 | $1.23 | 49,500 | — | — |
| 2026-03-09 | $1.24 | $1.24 | 8,500 | — | — |
| 2026-03-06 | $1.28 | $1.28 | 7,300 | — | — |
| 2026-03-05 | $1.29 | $1.29 | 5,700 | — | — |
| 2026-03-04 | $1.35 | $1.35 | 63,200 | — | — |
| 2026-03-03 | $1.20 | $1.20 | 48,100 | — | — |
| 2026-03-02 | $1.25 | $1.25 | 26,600 | — | — |
| 2026-02-27 | $1.26 | $1.26 | 23,700 | — | — |
| 2026-02-26 | $1.34 | $1.34 | 140,300 | — | — |
| 2026-02-25 | $1.37 | $1.37 | 36,300 | — | — |
| 2026-02-24 | $1.33 | $1.33 | 19,100 | — | — |
| 2026-02-23 | $1.31 | $1.31 | 31,300 | — | — |
| 2026-02-20 | $1.38 | $1.38 | 51,200 | — | — |
| 2026-02-19 | $1.44 | $1.44 | 20,000 | — | — |
| 2026-02-18 | $1.49 | $1.49 | 9,600 | — | — |
| 2026-02-17 | $1.45 | $1.45 | 30,300 | — | — |
| 2026-02-13 | $1.56 | $1.56 | 11,000 | — | — |
| 2026-02-12 | $1.52 | $1.52 | 12,600 | — | — |
| 2026-02-11 | $1.62 | $1.62 | 49,400 | — | — |
| 2026-02-10 | $1.52 | $1.52 | 19,000 | — | — |
| 2026-02-09 | $1.59 | $1.59 | 10,000 | — | — |
| 2026-02-06 | $1.68 | $1.68 | 41,300 | — | — |
| 2026-02-05 | $1.62 | $1.62 | 71,500 | — | — |
| 2026-02-04 | $1.94 | $1.94 | 449,600 | — | — |
| 2026-02-03 | $1.95 | $1.95 | 17,200 | — | — |
| 2026-02-02 | $2.02 | $2.02 | 14,100 | — | — |
| 2026-01-30 | $2.00 | $2.00 | 30,000 | — | — |
| 2026-01-29 | $1.93 | $1.93 | 30,000 | — | — |
| 2026-01-28 | $2.00 | $2.00 | 7,900 | — | — |
| 2026-01-27 | $2.00 | $2.00 | 12,700 | — | — |
| 2026-01-26 | $2.06 | $2.06 | 12,900 | — | — |
| 2026-01-23 | $2.14 | $2.14 | 37,800 | — | — |
| 2026-01-22 | $2.14 | $2.14 | 54,400 | — | — |
| 2026-01-21 | $2.17 | $2.17 | 86,600 | — | — |
| 2026-01-20 | $2.10 | $2.10 | 268,900 | — | — |
| 2026-01-16 | $2.03 | $2.03 | 114,900 | — | — |
| 2026-01-15 | $2.00 | $2.00 | 47,000 | — | — |
| 2026-01-14 | $2.00 | $2.00 | 67,700 | — | — |
| 2026-01-13 | $2.00 | $2.00 | 203,700 | — | — |
| 2026-01-12 | $1.91 | $1.91 | 124,700 | — | — |
| 2026-01-09 | $1.80 | $1.80 | 22,200 | — | — |
| 2026-01-08 | $1.79 | $1.79 | 101,600 | — | — |
| 2026-01-07 | $1.82 | $1.82 | 29,600 | — | — |
| 2026-01-06 | $1.78 | $1.78 | 46,800 | — | — |
| 2026-01-05 | $1.78 | $1.78 | 35,900 | — | — |
| 2026-01-02 | $1.87 | $1.87 | 21,500 | — | — |