Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $91.50 | $91.50 | 3,620 | — | — |
| 2021-12-30 | $90.30 | $90.30 | 5,163 | — | — |
| 2021-12-29 | $89.40 | $89.40 | 6,963 | — | — |
| 2021-12-28 | $99.00 | $99.00 | 19,690 | — | — |
| 2021-12-27 | $98.70 | $98.70 | 238,507 | — | — |
| 2021-12-23 | $85.20 | $85.20 | 4,083 | — | — |
| 2021-12-22 | $85.20 | $85.20 | 2,677 | — | — |
| 2021-12-21 | $85.50 | $85.50 | 4,970 | — | — |
| 2021-12-20 | $81.90 | $81.90 | 3,330 | — | — |
| 2021-12-17 | $91.50 | $91.50 | 1,630 | — | — |
| 2021-12-16 | $95.40 | $95.40 | 2,380 | — | — |
| 2021-12-15 | $99.00 | $99.00 | 3,517 | — | — |
| 2021-12-14 | $104.70 | $104.70 | 8,150 | — | — |
| 2021-12-13 | $98.40 | $98.40 | 6,543 | — | — |
| 2021-12-10 | $110.70 | $110.70 | 10,583 | — | — |
| 2021-12-09 | $103.50 | $103.50 | 27,900 | — | — |
| 2021-12-08 | $128.40 | $128.40 | 1,987 | — | — |
| 2021-12-07 | $138.00 | $138.00 | 1,773 | — | — |
| 2021-12-06 | $122.10 | $122.10 | 2,100 | — | — |
| 2021-12-03 | $138.00 | $138.00 | 1,857 | — | — |
| 2021-12-02 | $144.90 | $144.90 | 2,280 | — | — |
| 2021-12-01 | $146.70 | $146.70 | 9,113 | — | — |
| 2021-11-30 | $130.20 | $130.20 | 1,250 | — | — |
| 2021-11-29 | $141.00 | $141.00 | 1,817 | — | — |
| 2021-11-26 | $156.30 | $156.30 | 557 | — | — |
| 2021-11-24 | $161.70 | $161.70 | 797 | — | — |
| 2021-11-23 | $164.70 | $164.70 | 903 | — | — |
| 2021-11-22 | $174.90 | $174.90 | 1,690 | — | — |
| 2021-11-19 | $186.60 | $186.60 | 1,267 | — | — |
| 2021-11-18 | $186.60 | $186.60 | 1,993 | — | — |
| 2021-11-17 | $178.80 | $178.80 | 1,813 | — | — |
| 2021-11-16 | $170.70 | $170.70 | 1,843 | — | — |
| 2021-11-15 | $180.00 | $180.00 | 1,213 | — | — |
| 2021-11-12 | $194.40 | $194.40 | 567 | — | — |
| 2021-11-11 | $190.20 | $190.20 | 1,243 | — | — |
| 2021-11-10 | $205.80 | $205.80 | 913 | — | — |
| 2021-11-09 | $212.10 | $212.10 | 743 | — | — |
| 2021-11-08 | $202.20 | $202.20 | 1,700 | — | — |
| 2021-11-05 | $226.20 | $226.20 | 630 | — | — |
| 2021-11-04 | $224.70 | $224.70 | 1,040 | — | — |
| 2021-11-03 | $231.60 | $231.60 | 867 | — | — |
| 2021-11-02 | $233.10 | $233.10 | 2,133 | — | — |
| 2021-11-01 | $236.40 | $236.40 | 3,497 | — | — |
| 2021-10-29 | $218.40 | $218.40 | 207 | — | — |
| 2021-10-28 | $217.50 | $217.50 | 1,150 | — | — |
| 2021-10-27 | $221.10 | $221.10 | 1,977 | — | — |
| 2021-10-26 | $243.00 | $243.00 | 5,123 | — | — |
| 2021-10-25 | $224.70 | $224.70 | 7,217 | — | — |
| 2021-10-22 | $194.40 | $194.40 | 840 | — | — |
| 2021-10-21 | $191.10 | $191.10 | 2,230 | — | — |
| 2021-10-20 | $191.55 | $191.55 | 9,267 | — | — |
| 2021-10-19 | $181.20 | $181.20 | 4,477 | — | — |
| 2021-10-18 | $176.40 | $176.40 | 1,017 | — | — |
| 2021-10-15 | $168.90 | $168.90 | 527 | — | — |
| 2021-10-14 | $178.80 | $178.80 | 1,623 | — | — |
| 2021-10-13 | $189.30 | $189.30 | 907 | — | — |
| 2021-10-12 | $208.50 | $208.50 | 320 | — | — |
| 2021-10-11 | $202.50 | $202.50 | 803 | — | — |
| 2021-10-08 | $223.50 | $223.50 | 430 | — | — |
| 2021-10-07 | $220.50 | $220.50 | 327 | — | — |
| 2021-10-06 | $215.73 | $215.73 | 827 | — | — |
| 2021-10-05 | $223.50 | $223.50 | 2,147 | — | — |
| 2021-10-04 | $225.30 | $225.30 | 1,617 | — | — |
| 2021-10-01 | $260.85 | $260.85 | 977 | — | — |
| 2021-09-30 | $264.00 | $264.00 | 1,070 | — | — |
| 2021-09-29 | $276.00 | $276.00 | 1,980 | — | — |
| 2021-09-28 | $283.80 | $283.80 | 353 | — | — |
| 2021-09-27 | $287.10 | $287.10 | 350 | — | — |
| 2021-09-24 | $295.44 | $295.44 | 510 | — | — |
| 2021-09-23 | $301.50 | $301.50 | 1,140 | — | — |
| 2021-09-22 | $282.60 | $282.60 | 470 | — | — |
| 2021-09-21 | $270.00 | $270.00 | 233 | — | — |
| 2021-09-20 | $258.30 | $258.30 | 673 | — | — |
| 2021-09-17 | $277.50 | $277.50 | 817 | — | — |
| 2021-09-16 | $291.78 | $291.78 | 280 | — | — |
| 2021-09-15 | $270.30 | $270.30 | 460 | — | — |
| 2021-09-14 | $276.00 | $276.00 | 1,303 | — | — |
| 2021-09-13 | $283.50 | $283.50 | 1,803 | — | — |
| 2021-09-10 | $308.40 | $308.40 | 520 | — | — |
| 2021-09-09 | $317.10 | $317.10 | 1,140 | — | — |
| 2021-09-08 | $307.80 | $307.80 | 907 | — | — |
| 2021-09-07 | $339.90 | $339.90 | 2,893 | — | — |
| 2021-09-03 | $302.10 | $302.10 | 397 | — | — |
| 2021-09-02 | $304.80 | $304.80 | 503 | — | — |
| 2021-09-01 | $312.90 | $312.90 | 1,037 | — | — |
| 2021-08-31 | $319.80 | $319.80 | 653 | — | — |
| 2021-08-30 | $320.10 | $320.10 | 1,637 | — | — |
| 2021-08-27 | $331.50 | $331.50 | 2,113 | — | — |
| 2021-08-26 | $327.00 | $327.00 | 4,940 | — | — |