Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $65.08 | $65.08 | 209,300 | — | — |
| 2024-12-30 | $64.95 | $64.95 | 242,600 | — | — |
| 2024-12-27 | $65.75 | $65.75 | 180,100 | — | — |
| 2024-12-26 | $65.97 | $65.97 | 264,500 | — | — |
| 2024-12-24 | $65.06 | $65.06 | 209,100 | — | — |
| 2024-12-23 | $61.65 | $61.65 | 270,800 | — | — |
| 2024-12-20 | $60.15 | $60.15 | 1,785,400 | — | — |
| 2024-12-19 | $61.00 | $61.00 | 743,500 | — | — |
| 2024-12-18 | $64.24 | $64.24 | 733,900 | — | — |
| 2024-12-17 | $72.62 | $72.62 | 490,500 | — | — |
| 2024-12-16 | $74.38 | $74.38 | 462,800 | — | — |
| 2024-12-13 | $73.64 | $73.64 | 349,700 | — | — |
| 2024-12-12 | $73.55 | $73.55 | 462,600 | — | — |
| 2024-12-11 | $74.24 | $74.24 | 285,900 | — | — |
| 2024-12-10 | $74.13 | $74.13 | 256,000 | — | — |
| 2024-12-09 | $74.16 | $74.16 | 422,700 | — | — |
| 2024-12-06 | $76.21 | $76.21 | 337,700 | — | — |
| 2024-12-05 | $73.02 | $73.02 | 339,200 | — | — |
| 2024-12-04 | $72.75 | $72.75 | 318,600 | — | — |
| 2024-12-03 | $72.72 | $72.72 | 212,800 | — | — |
| 2024-12-02 | $75.02 | $75.02 | 351,200 | — | — |
| 2024-11-29 | $73.14 | $73.14 | 315,900 | — | — |
| 2024-11-27 | $70.30 | $70.30 | 218,000 | — | — |
| 2024-11-26 | $69.98 | $69.98 | 356,800 | — | — |
| 2024-11-25 | $70.43 | $70.43 | 860,400 | — | — |
| 2024-11-22 | $70.62 | $70.62 | 427,100 | — | — |
| 2024-11-21 | $67.70 | $67.70 | 436,500 | — | — |
| 2024-11-20 | $63.44 | $63.44 | 389,100 | — | — |
| 2024-11-19 | $64.01 | $64.01 | 445,600 | — | — |
| 2024-11-18 | $65.30 | $65.30 | 536,200 | — | — |
| 2024-11-15 | $67.12 | $67.12 | 568,900 | — | — |
| 2024-11-14 | $65.55 | $65.55 | 1,258,900 | — | — |
| 2024-11-13 | $74.93 | $74.93 | 579,600 | — | — |
| 2024-11-12 | $76.50 | $76.50 | 319,000 | — | — |
| 2024-11-11 | $75.63 | $75.63 | 177,100 | — | — |
| 2024-11-08 | $74.88 | $74.88 | 238,500 | — | — |
| 2024-11-07 | $72.50 | $72.50 | 174,100 | — | — |
| 2024-11-06 | $70.98 | $70.98 | 291,500 | — | — |
| 2024-11-05 | $72.92 | $72.92 | 184,300 | — | — |
| 2024-11-04 | $71.98 | $71.98 | 156,900 | — | — |
| 2024-11-01 | $73.99 | $73.99 | 111,900 | — | — |
| 2024-10-31 | $73.29 | $73.29 | 138,900 | — | — |
| 2024-10-30 | $75.41 | $75.41 | 157,300 | — | — |
| 2024-10-29 | $76.89 | $76.89 | 105,400 | — | — |
| 2024-10-28 | $76.78 | $76.78 | 213,000 | — | — |
| 2024-10-25 | $72.87 | $72.87 | 152,100 | — | — |
| 2024-10-24 | $70.49 | $70.49 | 119,900 | — | — |
| 2024-10-23 | $71.41 | $71.41 | 106,000 | — | — |
| 2024-10-22 | $71.56 | $71.56 | 154,700 | — | — |
| 2024-10-21 | $70.37 | $70.37 | 344,900 | — | — |
| 2024-10-18 | $67.19 | $67.19 | 139,100 | — | — |
| 2024-10-17 | $68.72 | $68.72 | 215,800 | — | — |
| 2024-10-16 | $67.92 | $67.92 | 385,300 | — | — |
| 2024-10-15 | $69.54 | $69.54 | 125,800 | — | — |
| 2024-10-14 | $71.62 | $71.62 | 186,900 | — | — |
| 2024-10-11 | $66.67 | $66.67 | 99,800 | — | — |
| 2024-10-10 | $66.90 | $66.90 | 102,800 | — | — |
| 2024-10-09 | $66.42 | $66.42 | 176,400 | — | — |
| 2024-10-08 | $62.22 | $62.22 | 89,000 | — | — |
| 2024-10-07 | $61.96 | $61.96 | 116,300 | — | — |
| 2024-10-04 | $63.08 | $63.08 | 140,400 | — | — |
| 2024-10-03 | $59.77 | $59.77 | 121,800 | — | — |
| 2024-10-02 | $61.85 | $61.85 | 177,000 | — | — |
| 2024-10-01 | $59.03 | $59.03 | 131,800 | — | — |
| 2024-09-30 | $61.61 | $61.61 | 149,100 | — | — |
| 2024-09-27 | $62.58 | $62.58 | 203,100 | — | — |
| 2024-09-26 | $62.12 | $62.12 | 131,900 | — | — |
| 2024-09-25 | $62.66 | $62.66 | 275,300 | — | — |
| 2024-09-24 | $64.24 | $64.24 | 297,900 | — | — |
| 2024-09-23 | $64.07 | $64.07 | 165,200 | — | — |
| 2024-09-20 | $63.14 | $63.14 | 215,800 | — | — |
| 2024-09-19 | $61.14 | $61.14 | 147,400 | — | — |
| 2024-09-18 | $61.29 | $61.29 | 152,500 | — | — |
| 2024-09-17 | $60.42 | $60.42 | 154,200 | — | — |
| 2024-09-16 | $60.10 | $60.10 | 163,600 | — | — |
| 2024-09-13 | $59.48 | $59.48 | 241,800 | — | — |
| 2024-09-12 | $56.16 | $56.16 | 154,700 | — | — |
| 2024-09-11 | $50.62 | $50.62 | 149,200 | — | — |
| 2024-09-10 | $51.04 | $51.04 | 184,900 | — | — |
| 2024-09-09 | $50.58 | $50.58 | 248,300 | — | — |
| 2024-09-06 | $51.09 | $51.09 | 284,000 | — | — |
| 2024-09-05 | $53.34 | $53.34 | 278,100 | — | — |
| 2024-09-04 | $54.53 | $54.53 | 250,300 | — | — |
| 2024-09-03 | $54.05 | $54.05 | 346,300 | — | — |
| 2024-08-30 | $57.19 | $57.19 | 246,700 | — | — |
| 2024-08-29 | $55.60 | $55.60 | 124,600 | — | — |
| 2024-08-28 | $54.83 | $54.83 | 207,000 | — | — |
| 2024-08-27 | $57.94 | $57.94 | 122,800 | — | — |
| 2024-08-26 | $57.28 | $57.28 | 167,000 | — | — |
| 2024-08-23 | $57.78 | $57.78 | 315,700 | — | — |
| 2024-08-22 | $49.94 | $49.94 | 174,600 | — | — |
| 2024-08-21 | $50.68 | $50.68 | 234,300 | — | — |
| 2024-08-20 | $50.87 | $50.87 | 352,800 | — | — |
| 2024-08-19 | $47.36 | $47.36 | 213,000 | — | — |
| 2024-08-16 | $46.47 | $46.47 | 298,600 | — | — |
| 2024-08-15 | $45.08 | $45.08 | 413,200 | — | — |
| 2024-08-14 | $42.66 | $42.66 | 1,398,100 | — | — |
| 2024-08-13 | $58.19 | $58.19 | 191,900 | — | — |
| 2024-08-12 | $56.81 | $56.81 | 316,400 | — | — |
| 2024-08-09 | $52.59 | $52.59 | 85,700 | — | — |
| 2024-08-08 | $55.72 | $55.72 | 61,700 | — | — |
| 2024-08-07 | $55.76 | $55.76 | 33,700 | — | — |
| 2024-08-06 | $59.03 | $59.03 | 65,300 | — | — |
| 2024-08-05 | $59.14 | $59.14 | 66,000 | — | — |
| 2024-08-02 | $61.84 | $61.84 | 105,500 | — | — |
| 2024-08-01 | $65.54 | $65.54 | 107,000 | — | — |
| 2024-07-31 | $67.24 | $67.24 | 39,500 | — | — |
| 2024-07-30 | $66.14 | $66.14 | 45,900 | — | — |
| 2024-07-29 | $66.10 | $66.10 | 70,400 | — | — |
| 2024-07-26 | $69.23 | $69.23 | 63,600 | — | — |
| 2024-07-25 | $67.64 | $67.64 | 84,600 | — | — |
| 2024-07-24 | $68.20 | $68.20 | 122,200 | — | — |
| 2024-07-23 | $65.92 | $65.92 | 253,500 | — | — |
| 2024-07-22 | $65.89 | $65.89 | 126,400 | — | — |
| 2024-07-19 | $64.64 | $64.64 | 67,600 | — | — |
| 2024-07-18 | $66.69 | $66.69 | 62,200 | — | — |
| 2024-07-17 | $67.50 | $67.50 | 125,200 | — | — |
| 2024-07-16 | $68.78 | $68.78 | 82,900 | — | — |
| 2024-07-15 | $69.19 | $69.19 | 74,200 | — | — |
| 2024-07-12 | $70.50 | $70.50 | 100,700 | — | — |
| 2024-07-11 | $69.50 | $69.50 | 116,400 | — | — |
| 2024-07-10 | $67.50 | $67.50 | 129,100 | — | — |
| 2024-07-09 | $69.34 | $69.34 | 119,500 | — | — |
| 2024-07-08 | $71.09 | $71.09 | 140,300 | — | — |
| 2024-07-05 | $72.58 | $72.58 | 82,700 | — | — |
| 2024-07-03 | $74.74 | $74.74 | 86,200 | — | — |
| 2024-07-02 | $70.38 | $70.38 | 113,300 | — | — |
| 2024-07-01 | $71.69 | $71.69 | 426,300 | — | — |
| 2024-06-28 | $75.16 | $75.16 | 1,359,400 | — | — |
| 2024-06-27 | $75.06 | $75.06 | 217,900 | — | — |
| 2024-06-26 | $69.70 | $69.70 | 199,000 | — | — |
| 2024-06-25 | $66.57 | $66.57 | 182,100 | — | — |
| 2024-06-24 | $70.08 | $70.08 | 93,100 | — | — |
| 2024-06-21 | $70.22 | $70.22 | 682,800 | — | — |
| 2024-06-20 | $70.61 | $70.61 | 107,900 | — | — |
| 2024-06-18 | $72.42 | $72.42 | 72,100 | — | — |
| 2024-06-17 | $72.75 | $72.75 | 59,500 | — | — |
| 2024-06-14 | $77.76 | $77.76 | 62,900 | — | — |
| 2024-06-13 | $78.19 | $78.19 | 52,000 | — | — |
| 2024-06-12 | $77.21 | $77.21 | 96,600 | — | — |
| 2024-06-11 | $78.98 | $78.98 | 82,900 | — | — |
| 2024-06-10 | $82.70 | $82.70 | 111,700 | — | — |
| 2024-06-07 | $76.19 | $76.19 | 107,100 | — | — |
| 2024-06-06 | $77.77 | $77.77 | 152,900 | — | — |
| 2024-06-05 | $81.39 | $81.39 | 199,000 | — | — |
| 2024-06-04 | $85.02 | $85.02 | 338,600 | — | — |
| 2024-06-03 | $85.73 | $85.73 | 368,600 | — | — |
| 2024-05-31 | $97.13 | $97.13 | 218,200 | — | — |
| 2024-05-30 | $104.80 | $104.80 | 116,900 | — | — |
| 2024-05-29 | $106.59 | $106.59 | 89,900 | — | — |
| 2024-05-28 | $105.84 | $105.84 | 127,000 | — | — |
| 2024-05-24 | $105.56 | $105.56 | 61,900 | — | — |
| 2024-05-23 | $103.59 | $103.59 | 106,500 | — | — |
| 2024-05-22 | $104.00 | $104.00 | 72,300 | — | — |
| 2024-05-21 | $105.73 | $105.73 | 93,800 | — | — |
| 2024-05-20 | $106.40 | $106.40 | 108,500 | — | — |
| 2024-05-17 | $106.19 | $106.19 | 42,400 | — | — |
| 2024-05-16 | $105.47 | $105.47 | 57,800 | — | — |
| 2024-05-15 | $106.06 | $106.06 | 88,800 | — | — |
| 2024-05-14 | $105.38 | $105.38 | 118,900 | — | — |
| 2024-05-13 | $104.96 | $104.96 | 131,000 | — | — |
| 2024-05-10 | $102.21 | $102.21 | 111,900 | — | — |
| 2024-05-09 | $98.41 | $98.41 | 57,900 | — | — |
| 2024-05-08 | $96.74 | $96.74 | 121,600 | — | — |
| 2024-05-07 | $102.38 | $102.38 | 90,300 | — | — |
| 2024-05-06 | $103.90 | $103.90 | 103,500 | — | — |
| 2024-05-03 | $101.01 | $101.01 | 69,400 | — | — |
| 2024-05-02 | $103.99 | $103.99 | 140,000 | — | — |
| 2024-05-01 | $99.50 | $99.50 | 167,200 | — | — |
| 2024-04-30 | $102.27 | $102.27 | 78,700 | — | — |
| 2024-04-29 | $106.94 | $106.94 | 105,100 | — | — |
| 2024-04-26 | $108.17 | $108.17 | 96,300 | — | — |
| 2024-04-25 | $104.68 | $104.68 | 137,200 | — | — |
| 2024-04-24 | $105.14 | $105.14 | 796,800 | — | — |
| 2024-04-23 | $109.90 | $109.90 | 486,900 | — | — |
| 2024-04-22 | $101.40 | $101.40 | 471,500 | — | — |
| 2024-04-19 | $98.00 | $98.00 | 970,900 | — | — |